CollectAI

close-shg_stocks

2024/08/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20240808 0 2864.7581 2886.3989 2850.875 2869.9009 289100 2869.9009 up up correct
000060.SHG SSE Large and Mid and Small Cap 20240808 0 3443.5088 3467.8416 3432.4021 3450.2734 2571274808 3450.2734 up up correct
000300.SHG Tebon Deli Money Market Fund A 20240808 0 3332.4299 3364.79 3320.8401 3342.9399 92500 3342.9399 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20240808 0 1.412 1.423 1.412 1.419 17100 1.419 up down incorrect
510020.SHG Bosera SSE Mega 20240808 0 2.624 2.66 2.624 2.641 905200 2.641 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20240808 0 0.855 0.862 0.855 0.861 294900 0.861 up up correct
510050.SHG China 50 ETF 20240808 0 2.398 2.421 2.391 2.406 542083213 2.406 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20240808 0 2.232 2.233 2.219 2.223 950900 2.223 down down correct
510090.SHG CCB Principal Responsibility ETF 20240808 0 2.154 2.154 2.154 2.154 3000 2.154
510130.SHG E Fund SSE Mid 20240808 0 5.044 5.052 4.862 5.033 62000 5.033 down up incorrect
510150.SHG SSE Consumption 80 ETF 20240808 0 0.463 0.471 0.462 0.468 39865100 0.468 up down incorrect
510160.SHG China Security Southern Well 20240808 0 0.756 0.786 0.748 0.755 135700 0.755 down down correct
510170.SHG SSE Commodity ETF 20240808 0 0.819 0.819 0.809 0.814 932000 0.814 down down correct
510180.SHG Shanghai SSE180 Index Fund 20240808 0 3.246 3.276 3.237 3.259 13909700 3.259 up up correct
510190.SHG Huaan SSE Industry Top ETF 20240808 0 3.272 3.308 3.262 3.288 720300 3.288 up up correct
510230.SHG Guotai Asset Management 20240808 0 1.046 1.051 1.039 1.046 21105600 1.046
510270.SHG BOC SSE State 20240808 0 1.238 1.238 1.226 1.23 44800 1.23 down down correct
510290.SHG China Southern SSE 380 Index ETF 20240808 0 1.703 1.718 1.701 1.716 27200 1.716 up up correct
510300.SHG Huatai 20240808 0 3.396 3.429 3.383 3.405 854107231 3.405 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20240808 0 1.662 1.678 1.655 1.666 276884560 1.666 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20240808 0 3.476 3.506 3.46 3.482 79041563 3.482 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20240808 0 1.146 1.148 1.136 1.141 12311100 1.141 down down correct
510500.SHG China Southern CSI 500 Index ETF 20240808 0 4.811 4.872 4.775 4.833 232784768 4.833 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20240808 0 1.473 1.497 1.467 1.484 40070500 1.484 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20240808 0 1.092 1.092 1.092 1.092 0 1.092
510630.SHG SSE Consumer Staples ETF 20240808 0 0.854 0.878 0.848 0.869 12221600 0.869 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20240808 0 2.145 2.165 2.143 2.154 1796000 2.154 up up correct
510660.SHG SSE Health Care ETF 20240808 0 1.928 1.951 1.926 1.937 470300 1.937 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20240808 0 2.383 2.407 2.378 2.394 9057700 2.394 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20240808 0 0.717 0.723 0.715 0.72 3812500 0.72 up up correct
510880.SHG SSE Dividend Index ETF 20240808 0 3.048 3.063 3.038 3.059 65790400 3.059 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20240808 0 0.757 0.768 0.751 0.762 485429800 0.762 up up correct
511010.SHG Guotai SSE 5 20240808 0 138.1 138.1 137.798 138.011 4042900 138.011 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20240808 0 10.356 10.359 10.345 10.352 39010200 10.352 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20240808 0 0.777 0.791 0.774 0.781 436002900 0.781 up up correct
512010.SHG E Fund Management Company 20240808 0 0.335 0.341 0.334 0.338 1205206700 0.338 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20240808 0 0.382 0.386 0.38 0.384 40047400 0.384 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20240808 0 1.25 1.267 1.241 1.257 1262600 1.257 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20240808 0 0.698 0.709 0.687 0.701 3016100 0.701 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20240808 0 2.59 2.625 2.573 2.605 53012655 2.605 up up correct
512510.SHG Huatai 20240808 0 1.328 1.342 1.316 1.334 5224500 1.334 up down incorrect
512640.SHG Harvest Fund Management 20240808 0 1.796 1.818 1.796 1.808 1863100 1.808 up up correct
512810.SHG Fortune SG CSI Health Care 20240808 0 1.044 1.044 1.01 1.015 54616500 1.015 down down correct
512880.SHG Guotai Asset Management Co Ltd 20240808 0 0.809 0.825 0.807 0.813 883062694 0.813 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20240808 0 1.352 1.366 1.349 1.358 1708500 1.358 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20240808 0 1.307 1.315 1.303 1.31 51670900 1.31 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20240808 0 1.312 1.319 1.305 1.314 925508555 1.314 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20240808 0 1.793 1.802 1.782 1.799 106880600 1.799 up up correct
513600.SHG China Southern Hangsheng Index ETF 20240808 0 1.93 1.966 1.923 1.954 54372600 1.954 up up correct
518800.SHG Guotai Asset Management Company 20240808 0 5.271 5.29 5.25 5.284 15392500 5.284 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20240808 0 5.345 5.355 5.328 5.349 143153600 5.349 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20240808 0 8.36 8.45 8.29 8.38 27669055 8.38 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20240808 0 9.46 9.54 9.41 9.52 7433000 9.4453 up up correct
600006.SHG DongFeng Automobile Co. LTD 20240808 0 6.95 6.97 6.75 6.81 53244200 6.81 down down correct
600007.SHG China World Trade Center Co. Ltd 20240808 0 20.9 21.5 20.9 21.37 1446201 21.37 up up correct
600008.SHG Beijing Capital Eco 20240808 0 2.87 2.92 2.87 2.91 48954486 2.91 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20240808 0 34.41 34.55 34.09 34.31 4804900 34.31 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20240808 0 1.45 1.46 1.44 1.45 83717680 1.45
600011.SHG Huaneng Power International Inc 20240808 0 7.53 7.55 7.41 7.43 42480610 7.43 down down correct
600012.SHG Anhui Expressway Company Limited 20240808 0 14.71 15 14.56 14.8 5456200 14.8 up up correct
600015.SHG Hua Xia Bank Co. Limited 20240808 0 6.16 6.19 6.15 6.17 20816858 6.17 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20240808 0 3.46 3.46 3.43 3.44 132347104 3.44 down down correct
600017.SHG Rizhao Port Co. Ltd 20240808 0 2.81 2.84 2.8 2.83 17794600 2.83 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20240808 0 6.04 6.08 6.01 6.06 17756900 6.06 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20240808 0 6.42 6.42 6.32 6.38 61319241 6.38 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20240808 0 3.72 3.77 3.71 3.77 8450200 3.77 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20240808 0 9.16 9.16 8.95 9.03 19805927 9.03 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20240808 0 1.29 1.31 1.29 1.3 29031501 1.3 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20240808 0 6.57 6.57 6.44 6.48 27520828 6.48 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20240808 0 11.51 11.56 11.38 11.42 13621773 11.42 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20240808 0 14.74 14.84 14.16 14.4 24769904 14.4 down down correct
600027.SHG Huadian Power International Corporation Limited 20240808 0 5.58 5.6 5.49 5.54 54948340 5.54 down down correct
600028.SHG China Petroleum & Chemical Corporation 20240808 0 6.55 6.59 6.49 6.5 62027618 6.5 down down correct
600029.SHG China Southern Airlines Company Limited 20240808 0 5.89 5.94 5.84 5.87 54877382 5.87 down up incorrect
600030.SHG CITIC Securities Company Limited 20240808 0 18.93 19.22 18.85 19.07 64732498 19.07 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20240808 0 15.25 15.39 15.13 15.29 20281814 15.29 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20240808 0 3.63 3.66 3.62 3.63 13315385 3.63
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20240808 0 4.34 4.38 4.32 4.35 7434598 4.35 up up correct
600036.SHG China Merchants Bank Co. Ltd 20240808 0 31.61 31.98 31.38 31.93 39459978 31.93 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20240808 0 5.97 6.09 5.94 6.07 9220000 6.07 up up correct
600038.SHG Avicopter Plc 20240808 0 41.43 41.43 40.09 40.42 4735200 40.42 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20240808 0 6.28 6.29 6.18 6.23 13426034 6.23 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20240808 0 8.52 8.82 8.34 8.48 125731602 8.48 down down correct
600050.SHG China United Network Communications Limited 20240808 0 4.56 4.62 4.55 4.59 85446257 4.59 up up correct
600051.SHG Ningbo United Group Co.Ltd 20240808 0 5.26 5.28 5.2 5.27 953200 5.27 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20240808 0 3.85 3.86 3.77 3.85 3831000 3.85
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20240808 0 12.86 13.05 12.63 12.88 4447400 12.88 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20240808 0 11.13 11.34 11.08 11.26 5057312 11.26 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20240808 0 12.74 12.89 12.61 12.76 2337600 12.76 up up correct
600056.SHG China Meheco Group Co. Ltd 20240808 0 10.5 10.7 10.5 10.66 12887449 10.66 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20240808 0 5.18 5.24 5.12 5.22 15649133 5.22 up up correct
600058.SHG Minmetals Development Co. Ltd 20240808 0 6.31 6.36 6.25 6.33 3845202 6.33 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20240808 0 8.24 8.38 8.22 8.32 6265600 8.32 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20240808 0 17.17 17.86 17.03 17.58 17642302 17.58 up up correct
600061.SHG SDIC Capital Co.Ltd 20240808 0 5.75 5.86 5.74 5.78 14834992 5.78 up up correct
600062.SHG China Resources Double 20240808 0 18.7 19.16 18.66 19 10966684 19 up up correct
600063.SHG Anhui Wanwei Updated High 20240808 0 3.4 3.46 3.38 3.46 8996900 3.46 up up correct
600064.SHG Nanjing Gaoke Company Limited 20240808 0 5.92 6.04 5.91 5.99 13961444 5.99 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20240808 0 20.16 20.44 19.87 20.3 19985932 20.3 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20240808 0 1.9 1.95 1.88 1.92 14100000 1.92 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20240808 0 1.28 1.28 1.28 1.28 363707 1.28
600071.SHG Phenix Optical Company Limited 20240808 0 15.51 15.64 15.15 15.28 1577000 15.28 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20240808 0 13.05 13.05 12.66 12.79 7531669 12.79 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20240808 0 5.72 5.87 5.72 5.86 8941997 5.86 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20240808 0 3.76 3.84 3.76 3.82 5911799 3.82 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20240808 0 1.5 1.52 1.48 1.51 12881500 1.51 up up correct
600078.SHG Jiangsu ChengXing Phosph 20240808 0 5.24 5.31 5.19 5.28 4476900 5.28 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20240808 0 20.6 20.88 20.3 20.41 15149500 20.41 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20240808 0 6.37 6.48 6.37 6.43 1890901 6.43 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20240808 0 8.77 8.82 8.56 8.64 2863890 8.64 down up incorrect
600082.SHG Tianjin Hi 20240808 0 2 2.05 1.99 2.04 7626800 2.04 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20240808 0 2.46 2.46 2.31 2.46 21985429 2.46
600084.SHG Citic Guoan Wine CO.LTD 20240808 0 5.1 5.25 5 5.17 9168000 5.17 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20240808 0 36.9 37.77 36.76 37.37 11316043 37.37 up down incorrect
600088.SHG China Television Media Ltd 20240808 0 14.81 15.09 14.52 14.99 5665600 14.99 up up correct
600089.SHG TBEA Co. Ltd 20240808 0 13.48 13.54 13.36 13.4 15983990 13.4 down down correct
600094.SHG Greattown Holdings Ltd 20240808 0 3.48 3.55 3.43 3.45 20087786 3.45 down down correct
600095.SHG Xiangcai Co.Ltd 20240808 0 6.48 6.61 6.41 6.44 65331106 6.44 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20240808 0 19.51 19.78 19.48 19.72 10425900 19.72 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20240808 0 7.93 8.21 7.89 8.14 3042500 8.14 up up correct
600098.SHG Guangzhou Development Group Incorporated 20240808 0 6.18 6.22 6.16 6.17 9329600 6.17 down down correct
600099.SHG Linhai Co.Ltd 20240808 0 7.06 7.18 7.01 7.05 6341708 7.05 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20240808 0 4.9 4.94 4.81 4.89 21534401 4.89 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20240808 0 8.91 9.35 8.66 8.76 127686588 8.76 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20240808 0 1.76 1.79 1.75 1.78 16459317 1.78 up up correct
600104.SHG SAIC Motor Corporation Limited 20240808 0 14.15 14.24 14.08 14.08 10613500 14.08 down down correct
600105.SHG Jiangsu Etern Company Limited 20240808 0 4.01 4.2 3.82 3.84 145796852 3.84 down down correct
600106.SHG Chongqing road & bridge co.ltd 20240808 0 3.96 3.98 3.84 3.94 15826966 3.94 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20240808 0 3.5 3.69 3.48 3.69 8958529 3.69 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20240808 0 2.43 2.5 2.43 2.49 16735710 2.49 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20240808 0 7.61 7.73 7.58 7.63 13886600 7.63 up up correct
600110.SHG Nuode Investment Co.Ltd 20240808 0 3.12 3.14 3.07 3.13 12270075 3.13 up up correct
600111.SHG China Northern Rare Earth (Group) High 20240808 0 17.15 17.15 16.86 17.04 16624356 17.04 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20240808 0 0.73 0.73 0.73 0.73 0 0.73
600113.SHG Zhejiang Dongri Limited Company 20240808 0 7.77 7.85 7.73 7.79 2056450 7.79 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20240808 0 14.16 14.56 13.9 14.33 20415132 14.33 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20240808 0 2.17 2.2 2.15 2.18 2626963 2.18 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20240808 0 4.02 4.07 3.97 3.99 50909527 3.99 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20240808 0 6.97 6.98 6.9 6.95 7014299 6.95 down down correct
600118.SHG China Spacesat Co.Ltd 20240808 0 23.85 24 22.86 23.01 24121054 23.01 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20240808 0 6.45 6.47 6.29 6.33 11552300 6.33 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20240808 0 3.52 3.57 3.52 3.55 9529193 3.55 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20240808 0 3.18 3.23 3.16 3.17 13394773 3.17 down up incorrect
600123.SHG Shanxi Lanhua Sci 20240808 0 8.05 8.11 7.98 8.07 7419163 8.07 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20240808 0 6.1 6.17 6.09 6.14 15861236 6.14 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20240808 0 3.58 3.63 3.56 3.61 18331371 3.61 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20240808 0 6 6.19 5.97 6.15 16104203 6.15 up down incorrect
600128.SHG Jiangsu Holly Corporation 20240808 0 6.61 6.65 6.53 6.63 2563459 6.63 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20240808 0 24.12 24.59 24.03 24.32 13481846 24.32 up up correct
600130.SHG Ningbo Bird Co.Ltd 20240808 0 3.22 3.25 3.17 3.24 10893300 3.24 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20240808 0 17.21 17.29 16.87 16.96 7154805 16.96 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20240808 0 60.76 62.2 60.07 61.95 3516561 61.95 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20240808 0 8.04 8.14 7.91 8.06 15489900 8.06 up up correct
600135.SHG Lucky Film CompanyLimited 20240808 0 5.14 5.26 5.07 5.09 13158800 5.09 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20240808 0 1.41 1.42 1.39 1.4 2403000 1.4 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20240808 0 11.65 11.82 11.62 11.79 715800 11.79 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20240808 0 9.92 10.06 9.9 9.98 7990102 9.98 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20240808 0 17.7 18.13 17.63 18.03 8231991 18.03 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20240808 0 6.65 6.81 6.62 6.77 14788500 6.77 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20240808 0 12.91 12.92 12.61 12.77 1394200 12.77 down down correct
600149.SHG Langfang Development Co. Ltd 20240808 0 3.31 3.39 3.29 3.37 5264200 3.37 up up correct
600150.SHG China CSSC Holdings Limited 20240808 0 39.43 39.59 38.68 38.81 32802923 38.61 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20240808 0 5.25 5.27 4.89 4.9 55547611 4.9 down down correct
600152.SHG Veken Technology Co. Ltd 20240808 0 5.04 5.07 4.92 5.02 6227300 5.02 down up incorrect
600153.SHG Xiamen C&D Inc 20240808 0 7.56 7.75 7.55 7.7 22941580 7.7 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20240808 0 6.23 6.4 6.22 6.28 28552900 6.28 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20240808 0 3.17 3.26 3.13 3.25 7006500 3.25 up up correct
600157.SHG Wintime Energy Co.Ltd 20240808 0 1.21 1.21 1.18 1.21 587574265 1.21
600158.SHG China Sports Industry Group Co. Ltd 20240808 0 7.35 7.45 7.29 7.39 10249000 7.39 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20240808 0 2.17 2.25 2.15 2.19 21468320 2.19 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20240808 0 18.9 19.34 18.7 19.01 12819894 19.01 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20240808 0 24.36 24.7 24.3 24.41 5833971 24.41 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20240808 0 1.34 1.4 1.33 1.37 28302375 1.37 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20240808 0 5.35 5.44 5.27 5.43 10014400 5.43 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20240808 0 1.87 1.9 1.8 1.9 43153450 1.9 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20240808 0 2.5 2.52 2.46 2.5 107728028 2.5
600167.SHG Luenmei Quantum Co.Ltd 20240808 0 5.62 5.7 5.58 5.67 4024234 5.67 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20240808 0 3.9 3.95 3.89 3.94 3102237 3.94 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20240808 0 1.87 1.91 1.87 1.91 8967475 1.91 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20240808 0 2.26 2.28 2.25 2.27 69649016 2.27 up up correct
600171.SHG Shanghai Belling Co. Ltd 20240808 0 22.35 24 21.33 22.98 133249402 22.98 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20240808 0 2.03 2.04 2 2.03 9457300 2.03
600173.SHG Wolong Real Estate Group Co.Ltd 20240808 0 3.82 3.9 3.78 3.85 4787600 3.85 up up correct
600176.SHG China Jushi Co. Ltd 20240808 0 10.32 10.48 10.29 10.4 8778736 10.4 up up correct
600177.SHG Youngor Group Co.Ltd 20240808 0 7.18 7.33 7.16 7.3 18794235 7.3 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20240808 0 8.73 8.74 8.46 8.53 10541300 8.53 down down correct
600179.SHG Antong Holdings Co. Ltd 20240808 0 2.22 2.26 2.21 2.25 14982171 2.25 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20240808 0 3.83 3.86 3.79 3.85 3252300 3.85 up down incorrect
600182.SHG Giti Tire Corporation 20240808 0 13.08 13.18 13.03 13.09 634100 13.09 up up correct
600183.SHG Shengyi Technology Co. Ltd 20240808 0 18.19 18.39 17.95 18.24 12845719 18.24 up up correct
600184.SHG North Electro 20240808 0 9.06 9.12 8.87 8.91 4678283 8.91 down down correct
600185.SHG Gree Real Estate Co. Ltd 20240808 0 5.14 5.17 5.02 5.08 19946457 5.08 down down correct
600186.SHG Lotus Health Group Company 20240808 0 3.34 3.4 3.3 3.38 20624802 3.38 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20240808 0 2.65 2.98 2.6 2.98 241440916 2.98 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20240808 0 14.41 14.56 14.17 14.22 21129035 14.22 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20240808 0 7.32 7.47 7.31 7.39 5699769 7.39 up down incorrect
600190.SHG Jinzhou Port Co. Ltd 20240808 0 1.5 1.53 1.49 1.52 20366417 1.52 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20240808 0 4.94 5.02 4.92 5.02 2341200 5.02 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20240808 0 4.85 5.48 4.62 5.48 83369643 5.48 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20240808 0 3.41 3.41 3.34 3.4 1471700 3.4 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20240808 0 6.6 6.75 6.58 6.73 8582336 6.73 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20240808 0 23.75 24 23.7 23.7 9889545 23.7 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20240808 0 16.4 16.79 16.26 16.61 4996491 16.61 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20240808 0 5.13 5.18 5.05 5.1 7165026 5.1 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20240808 0 12.18 12.58 12.09 12.39 16509600 12.39 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20240808 0 8.83 9.05 8.8 8.81 14733201 8.81 down down correct
600201.SHG Jinyu Bio 20240808 0 6.74 6.91 6.73 6.89 11109553 6.89 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20240808 0 3.71 3.71 3.62 3.69 4021001 3.69 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20240808 0 5.86 5.99 5.72 5.81 17372200 5.81 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20240808 0 8.89 9.02 8.74 8.91 6761900 8.91 up up correct
600207.SHG Henan Ancai Hi 20240808 0 3.79 3.79 3.68 3.71 16770077 3.71 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20240808 0 1.69 1.73 1.68 1.71 66356850 1.71 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20240808 0 4.87 4.93 4.84 4.9 8660090 4.9 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20240808 0 33.8 34.52 33.76 34.18 2353697 34.18 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20240808 0 5.58 5.59 5.48 5.57 5102860 5.57 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20240808 0 5.84 5.84 5.84 5.84 0 5.84
600215.SHG Changchun jingkai Group Co. Ltd 20240808 0 6.13 6.14 5.96 6.09 7210700 6.09 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20240808 0 15.95 16.4 15.62 16.4 59583210 16.4 up up correct
600217.SHG China Resources and Environment Co.Ltd 20240808 0 4.48 4.52 4.44 4.49 5850992 4.49 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20240808 0 6.76 6.77 6.61 6.69 2326100 6.69 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20240808 0 3.48 3.56 3.46 3.54 63356844 3.54 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20240808 0 1.11 1.14 1.1 1.13 151857436 1.13 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20240808 0 4.68 4.8 4.65 4.67 24431968 4.67 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20240808 0 6.49 6.62 6.45 6.58 9932400 6.58 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20240808 0 1.68 1.72 1.66 1.71 16989166 1.71 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20240808 0 2.1 2.15 2.09 2.1 11685355 2.1
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20240808 0 1.43 1.58 1.43 1.58 35613825 1.58 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20240808 0 4.71 4.77 4.61 4.73 4501700 4.73 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20240808 0 6.53 6.57 6.33 6.51 5504601 6.51 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20240808 0 10.6 11.1 10.45 10.92 10985299 10.92 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20240808 0 1.39 1.44 1.38 1.43 10886460 1.43 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20240808 0 4.48 4.55 4.42 4.5 2035500 4.5 up up correct
600233.SHG YTO Express Group Co.Ltd 20240808 0 14.62 15.03 14.58 14.85 9787808 14.85 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20240808 0 3.05 3.24 2.99 3.24 7656114 3.24 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20240808 0 4.67 4.69 4.61 4.68 3968400 4.68 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20240808 0 6.98 6.99 6.83 6.86 7720309 6.86 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20240808 0 4.82 4.84 4.7 4.81 9351362 4.81 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20240808 0 8.68 8.86 8.5 8.7 3752200 8.7 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20240808 0 1.91 1.96 1.9 1.93 19069530 1.93 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20240808 0 5.41 5.44 5.29 5.4 1537400 5.4 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20240808 0 3.11 3.35 3.01 3.29 30811109 3.29 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20240808 0 6.78 6.8 6.49 6.63 26747694 6.63 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20240808 0 3.57 3.59 3.54 3.58 7213650 3.58 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20240808 0 3.83 3.93 3.83 3.9 4331001 3.9 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20240808 0 8.37 8.84 8.36 8.73 36021501 8.73 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20240808 0 7.2 7.34 7.18 7.3 9995446 7.3 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20240808 0 2.28 2.34 2.27 2.33 29906800 2.33 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20240808 0 1.78 1.8 1.76 1.8 12291803 1.8 up up correct
600256.SHG Guanghui Energy Co. Ltd 20240808 0 6 6.06 5.95 5.99 30754861 5.99 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20240808 0 4.41 4.7 4.36 4.61 35269445 4.61 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20240808 0 12.48 12.78 12.46 12.62 10200825 12.62 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20240808 0 25.25 25.56 24.93 25.39 1819800 25.39 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20240808 0 2.69 2.73 2.67 2.72 4096700 2.72 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20240808 0 21.87 22.49 19.38 19.38 25243669 19.38 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20240808 0 13.94 15.24 13.76 15.24 3313502 15.24 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20240808 0 4.04 4.44 4.01 4.37 126846218 4.37 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20240808 0 7.78 7.98 7.76 7.89 11031800 7.89 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20240808 0 5.44 5.45 5.38 5.42 12936375 5.42 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20240808 0 4.93 5.02 4.92 4.95 12782424 4.95 up down incorrect
600271.SHG Aisino Corporation 20240808 0 8.2 8.28 8.11 8.14 16100978 8.14 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20240808 0 10.8 11.82 10.8 11.08 36908010 11.08 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20240808 0 7.47 7.59 7.45 7.56 13202301 7.56 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20240808 0 42.11 42.89 42.11 42.58 16488658 42.58 up up correct
600278.SHG Orient International Enterprise Ltd 20240808 0 5.65 5.7 5.6 5.66 2519400 5.566 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20240808 0 3.67 3.7 3.67 3.68 1883350 3.68 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20240808 0 3.2 3.83 3.2 3.83 201066426 3.83 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20240808 0 2.7 2.71 2.64 2.67 3901200 2.67 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20240808 0 4.41 4.52 4.37 4.51 23433900 4.51 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20240808 0 11.73 11.74 11.59 11.68 1103180 11.68 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20240808 0 5.53 5.6 5.51 5.58 5893810 5.58 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20240808 0 21.99 23.62 21.99 23.25 13768390 23.25 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20240808 0 2.86 2.88 2.8 2.87 9813700 2.87 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20240808 0 6.67 6.67 6.47 6.59 3829100 6.59 down down correct
600289.SHG Bright Oceans Inter 20240808 0 1.29 1.34 1.28 1.31 3756762 1.31 up up correct
600292.SHG Spic Yuanda Environmental 20240808 0 4.94 4.94 4.87 4.92 2542600 4.92 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20240808 0 2.47 2.51 2.44 2.48 7561349 2.48 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20240808 0 8.33 8.43 8.28 8.42 5417020 8.42 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20240808 0 0.78 0.78 0.78 0.78 0 0.78
600298.SHG Angel Yeast Co. Ltd 20240808 0 29.61 30.65 29.01 30.48 12696681 30.48 up up correct
600299.SHG Bluestar Adisseo Company 20240808 0 11.09 11.36 10.97 11.22 17075922 11.1584 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20240808 0 2.43 2.48 2.42 2.48 16334105 2.48 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20240808 0 15.89 16.09 15.44 15.87 7413700 15.87 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20240808 0 3.64 3.65 3.56 3.63 3215201 3.63 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20240808 0 2.53 2.62 2.47 2.57 8749800 2.57 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20240808 0 7.3 7.48 7.3 7.47 4855392 7.47 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20240808 0 1.17 1.19 1.16 1.19 13050490 1.19 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20240808 0 3.21 3.27 3.2 3.25 5182193 3.25 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20240808 0 73.49 77.18 73.49 76.5 20953459 76.5 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20240808 0 4.03 4.04 3.91 3.94 23508584 3.94 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20240808 0 19.61 19.62 18.99 19.52 14605405 19.52 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20240808 0 5.59 6.15 5.58 6.03 44496132 6.03 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20240808 0 17.73 18.34 17.67 18.22 5721458 18.22 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20240808 0 20.96 21.16 19.54 19.54 51949437 19.54 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20240808 0 6.25 6.35 6.19 6.27 11816661 6.27 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20240808 0 3.24 3.32 3.2 3.29 2750500 3.29 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20240808 0 3.8 3.85 3.77 3.84 25007224 3.84 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20240808 0 1.34 1.4 1.33 1.36 31041301 1.36 up up correct
600323.SHG Grandblue Environment Co. Ltd 20240808 0 21.23 21.65 21.12 21.34 4349432 21.34 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20240808 0 5.88 6.17 5.82 5.95 34331580 5.95 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20240808 0 4.41 4.75 4.35 4.62 115163499 4.62 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20240808 0 3.43 3.5 3.42 3.48 6753980 3.48 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20240808 0 7.56 7.72 7.56 7.7 14418987 7.7 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20240808 0 32.76 33.74 32.75 33.51 3859537 33.51 up up correct
600330.SHG TDG Holding Co. Ltd 20240808 0 6.36 6.54 6.25 6.33 14543917 6.33 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20240808 0 5.52 5.54 5.33 5.44 21368702 5.44 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20240808 0 29.33 29.93 29.33 29.82 5399605 29.82 up up correct
600333.SHG Changchun Gas Co. Ltd 20240808 0 3.79 3.81 3.77 3.81 2677500 3.81 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20240808 0 6.11 6.14 6 6.09 11140950 6.09 down down correct
600336.SHG Aucma Co.Ltd 20240808 0 5.07 5.07 4.9 4.93 21566034 4.93 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20240808 0 1.53 1.6 1.52 1.55 12344302 1.55 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20240808 0 8.96 8.98 8.77 8.9 9560300 8.9 down down correct
600339.SHG China Petroleum Engineering Corporation 20240808 0 3.17 3.23 3.16 3.22 24729994 3.22 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20240808 0 1.06 1.11 1.04 1.07 72222600 1.07 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20240808 0 11.2 11.2 9.27 9.36 116880039 9.36 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20240808 0 19.64 19.65 17.95 18.33 32281079 18.33 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20240808 0 13.37 13.73 13.3 13.65 11195447 13.65 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20240808 0 7.37 7.42 7.24 7.27 28517798 7.27 down down correct
600350.SHG Shandong Hi 20240808 0 8.62 8.8 8.61 8.74 9283422 8.74 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20240808 0 5.76 5.85 5.75 5.83 13323057 5.83 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20240808 0 8.74 8.9 8.74 8.87 9462800 8.87 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20240808 0 5.62 5.64 5.5 5.53 6436000 5.53 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20240808 0 4.71 5.09 4.71 5.02 23329369 5.02 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20240808 0 3.33 3.47 3.22 3.25 107024900 3.25 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20240808 0 6.12 6.16 6.06 6.14 1790300 6.14 up down incorrect
600358.SHG China United Travel Co.Ltd 20240808 0 2.55 2.61 2.52 2.6 8601601 2.6 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20240808 0 5.75 6.02 5.74 5.99 10527646 5.99 up up correct
600360.SHG Jilin Sino 20240808 0 3.62 3.65 3.5 3.57 31723830 3.57 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20240808 0 3.8 3.87 3.76 3.82 20693514 3.82 up up correct
600362.SHG Jiangxi Copper Company Limited 20240808 0 19.91 20.24 19.8 20.11 9210325 20.11 up up correct
600363.SHG Jiangxi Lianchuang Opto 20240808 0 26.69 26.7 26.05 26.31 4197702 26.31 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20240808 0 2.35 2.41 2.32 2.38 2952100 2.38 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20240808 0 5.48 5.54 5.44 5.51 5985623 5.51 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20240808 0 9.68 9.68 9.47 9.57 3215000 9.57 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20240808 0 3.79 3.88 3.77 3.87 18078903 3.87 up up correct
600369.SHG Southwest Securities Co. Ltd 20240808 0 3.81 3.89 3.8 3.84 30407243 3.84 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20240808 0 1.26 1.3 1.25 1.28 8823350 1.28 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20240808 0 7.19 7.48 7.11 7.42 7236373 7.42 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20240808 0 12.74 12.78 12.45 12.48 34609462 12.48 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20240808 0 13.19 13.43 12.92 13.32 9209663 13.32 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20240808 0 4.18 4.36 4.17 4.36 8490662 4.36 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20240808 0 2.13 2.24 2.11 2.18 16494701 2.18 up up correct
600377.SHG Jiangsu Expressway Company Limited 20240808 0 13.16 13.43 13.03 13.34 5708306 13.34 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20240808 0 28.21 28.93 28.1 28.58 1077800 28.58 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20240808 0 8.1 8.1 7.99 8.07 1524680 8.07 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20240808 0 10.54 10.78 10.52 10.68 13886042 10.68 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20240808 0 3.25 3.37 3.24 3.24 14881799 3.24 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20240808 0 3.48 3.49 3.44 3.48 1412443 3.48
600383.SHG Gemdale Corporation 20240808 0 3.08 3.36 3.05 3.22 287308589 3.22 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20240808 0 3.87 3.98 3.62 3.65 73795710 3.65 down down correct
600387.SHG HY Energy Group Co.Ltd 20240808 0 2.62 2.67 2.6 2.66 2525301 2.66 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20240808 0 11.5 11.64 11.39 11.47 2333950 11.47 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20240808 0 12.34 12.59 12.25 12.51 3236450 12.51 up up correct
600390.SHG Minmetals Capital Company Limited 20240808 0 4.19 4.25 4.18 4.21 14624704 4.21 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20240808 0 16.73 16.78 16 16.12 15321517 16.12 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20240808 0 8.04 8.11 7.93 8.03 8311958 8.03 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20240808 0 5.75 5.75 5.67 5.71 7667900 5.4339 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20240808 0 2.51 2.52 2.47 2.49 22075500 2.49 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20240808 0 2.2 2.24 2.02 2.03 58494498 2.03 down down correct
600398.SHG Hla Group Corp.Ltd 20240808 0 6.39 6.6 6.34 6.49 33680199 6.49 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20240808 0 5.5 5.51 5.36 5.44 30866052 5.44 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20240808 0 2.17 2.25 2.16 2.22 16113830 2.22 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20240808 0 2.52 2.56 2.5 2.54 4451300 2.54 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20240808 0 3.54 3.55 3.5 3.54 4226648 3.54
600406.SHG NARI Technology Co. Ltd 20240808 0 23.71 23.89 23.36 23.65 21925699 23.65 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20240808 0 1.62 1.64 1.6 1.63 17109300 1.63 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20240808 0 5.49 5.63 5.47 5.61 15789884 5.61 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20240808 0 3.85 3.87 3.78 3.84 8582400 3.84 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20240808 0 7.62 7.7 7.6 7.65 12681800 7.65 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20240808 0 10.22 10.28 10.06 10.13 10351140 10.13 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20240808 0 19.99 20.35 19.58 19.65 150606622 19.65 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20240808 0 7.64 7.81 7.64 7.77 1867900 7.77 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20240808 0 12.34 12.69 12.29 12.61 14253456 12.61 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20240808 0 5.72 5.92 5.6 5.88 2318800 5.88 up up correct
600422.SHG KPC Pharmaceuticals Inc 20240808 0 15.22 15.5 15.17 15.24 9301997 15.24 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20240808 0 2.39 2.41 2.35 2.39 5646634 2.39
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20240808 0 3.09 3.14 3.08 3.13 7054285 3.13 up up correct
600426.SHG Shandong Hualu 20240808 0 23.1 24.16 23.1 23.77 19498324 23.77 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20240808 0 5.62 5.62 5.52 5.56 12124639 5.56 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20240808 0 3.91 3.95 3.87 3.95 4778242 3.95 up up correct
600433.SHG Guangdong Guanhao High 20240808 0 2.77 2.8 2.73 2.78 6149198 2.78 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20240808 0 9.21 9.21 8.79 8.8 34271452 8.8 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20240808 0 208.51 213.08 208.15 211.33 1220866 211.33 up up correct
600438.SHG Tongwei Co. Ltd 20240808 0 19 19.24 18.82 18.95 16980600 18.95 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20240808 0 2.15 2.17 2.11 2.16 8580301 2.16 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20240808 0 12.84 13.18 12.84 12.84 9159700 12.84
600446.SHG Shenzhen Kingdom Sci 20240808 0 9.55 9.75 9.45 9.61 6108211 9.61 up down incorrect
600448.SHG Huafang Co. Ltd 20240808 0 1.98 2.04 1.98 2.03 10389780 2.03 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20240808 0 10.78 11.02 10.7 10.93 2969400 10.93 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20240808 0 10.05 10.16 9.93 10.15 8775256 10.15 up up correct
600455.SHG But'one Information CorporationXi'an 20240808 0 15.02 15.24 14.4 15.07 5729800 15.07 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20240808 0 25.09 25.09 24.66 24.76 3192200 24.76 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20240808 0 9.52 9.6 9.35 9.52 3209400 9.52
600459.SHG Sino 20240808 0 12.96 13.05 12.84 13 3027340 13 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20240808 0 20.53 21.52 20.11 20.88 69332461 20.88 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20240808 0 11.59 11.8 11.54 11.69 7497423 11.69 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20240808 0 1.25 1.29 1.24 1.27 5961600 1.27 up up correct
600463.SHG Beijing Airport High 20240808 0 9.09 9.59 8.74 8.89 8109100 8.89 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20240808 0 1.52 1.57 1.51 1.56 28558200 1.56 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20240808 0 4.16 4.19 4.1 4.15 8111500 4.15 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20240808 0 5.41 5.45 5.31 5.42 5620141 5.42 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20240808 0 4.18 4.23 4.16 4.21 6207600 4.21 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20240808 0 8.61 8.69 8.55 8.63 2319264 8.63 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20240808 0 12.47 12.56 12.23 12.4 3703900 12.4 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20240808 0 2.31 2.33 2.28 2.32 9729096 2.32 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20240808 0 3.63 3.7 3.56 3.62 13628600 3.62 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20240808 0 10.37 10.58 10.35 10.55 3885900 10.55 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20240808 0 8.61 8.61 8.35 8.5 9185190 8.5 down down correct
600481.SHG Shuangliang Eco 20240808 0 4.28 4.34 4.22 4.31 17651904 4.31 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20240808 0 22.7 22.87 22.35 22.59 12239559 22.59 down down correct
600483.SHG Fujian Funeng Co. Ltd 20240808 0 10.3 10.38 10.15 10.23 9785240 10.23 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20240808 0 53.76 55.23 53.76 54.56 1218390 54.56 up up correct
600487.SHG Hengtong Optic 20240808 0 14.51 14.57 14.08 14.24 28061873 14.24 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20240808 0 3.73 3.84 3.72 3.81 6879254 3.81 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20240808 0 15.21 15.3 14.9 15.11 36330417 15.11 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20240808 0 2.28 2.31 2.25 2.3 17906600 2.3 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20240808 0 2.58 2.63 2.56 2.61 10922200 2.61 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20240808 0 4.35 4.38 4.29 4.37 2449005 4.37 up up correct
600495.SHG Jinxi Axle Company Limited 20240808 0 3.25 3.28 3.2 3.27 6061891 3.27 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20240808 0 2.46 2.5 2.44 2.48 8569900 2.48 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20240808 0 5.19 5.22 5.12 5.15 57652999 5.15 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20240808 0 15.1 15.47 14.71 14.79 14330569 14.79 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20240808 0 7.03 7.11 6.97 7.07 8638669 7.07 up up correct
600500.SHG Sinochem International Corporation 20240808 0 3.73 3.86 3.73 3.84 10352570 3.84 up up correct
600501.SHG Aerosun Corporation 20240808 0 19.36 19.66 17.64 17.64 74519529 17.64 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20240808 0 4.13 4.17 4.09 4.15 12915192 4.15 up up correct
600503.SHG Deluxe Family Co. Ltd 20240808 0 1.78 1.83 1.76 1.8 15805301 1.8 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20240808 0 9.37 9.4 9.03 9.08 23651517 9.08 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20240808 0 11.36 11.45 11.12 11.44 3015002 11.44 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20240808 0 3.92 3.98 3.91 3.97 8122469 3.97 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20240808 0 11.95 12.02 11.89 11.97 1992900 11.97 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20240808 0 4.83 4.88 4.8 4.84 8281494 4.84 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20240808 0 3.7 3.78 3.67 3.72 6062300 3.72 up up correct
600511.SHG China National Medicines Corporation Ltd 20240808 0 33.79 34.38 33.67 34.11 4073045 34.11 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20240808 0 2 2.02 1.98 2.01 14910500 2.01 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20240808 0 8.44 8.68 8.42 8.61 7015723 8.61 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20240808 0 3.4 3.48 3.4 3.46 35540781 3.46 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20240808 0 4.42 4.47 4.39 4.46 13683169 4.46 up up correct
600517.SHG State Grid Yingda Co.Ltd 20240808 0 4.18 4.24 4.16 4.2 9602220 4.2 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20240808 0 1.87 1.91 1.87 1.88 113472299 1.88 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20240808 0 1411 1448.1801 1409 1430.6899 2513082 1430.6899 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20240808 0 15.61 15.7 14.92 15.33 10533708 15.33 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20240808 0 17.55 18.19 17.45 18 14516983 18 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20240808 0 14.01 14.1 13.63 13.73 37524404 13.73 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20240808 0 10.72 10.77 10.41 10.45 6333914 10.45 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20240808 0 3.76 3.77 3.7 3.73 3620819 3.73 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20240808 0 3.7 3.73 3.66 3.73 4061600 3.73 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20240808 0 1.41 1.44 1.4 1.44 13942935 1.44 up up correct
600528.SHG China Railway Hi 20240808 0 7.37 7.42 7.32 7.4 5880735 7.4 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20240808 0 24.25 24.73 24.1 24.55 6327400 24.55 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20240808 0 2.86 2.86 2.69 2.7 19110000 2.7 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20240808 0 5.65 5.65 5.5 5.61 19890100 5.61 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20240808 0 1.85 1.91 1.83 1.88 10314400 1.88 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20240808 0 14.03 14.58 14.03 14.27 33479240 14.27 up up correct
600536.SHG China National Software & Service Company Limited 20240808 0 29.44 29.72 28.88 29.28 15512633 29.28 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20240808 0 2.46 2.51 2.43 2.49 23592800 2.49 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20240808 0 3.29 3.41 3.27 3.37 4381400 3.37 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20240808 0 3.8 3.86 3.73 3.85 3465800 3.85 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20240808 0 3.52 3.62 3.5 3.6 7024775 3.6 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20240808 0 4.15 4.19 4.07 4.18 5975301 4.18 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20240808 0 1.4 1.44 1.38 1.42 14866600 1.42 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20240808 0 12.95 13.02 12.74 12.9 8922534 12.9 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20240808 0 28.7 28.98 28.26 28.53 15808510 28.53 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20240808 0 10.56 10.64 10.51 10.61 3077600 10.61 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20240808 0 16.49 16.57 16.26 16.46 6664599 16.46 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20240808 0 4.96 5.01 4.91 4.95 15222294 4.95 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20240808 0 7.59 7.68 7.52 7.63 3068411 7.63 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20240808 0 9.03 9.39 8.84 9.2 12572600 9.2 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20240808 0 3.64 3.72 3.58 3.68 20146300 3.68 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20240808 0 14.05 14.26 13.9 14.2 10902627 14.2 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20240808 0 3.62 3.64 3.56 3.6 8394100 3.545 down up incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20240808 0 18.1 18.91 18 18.82 34658153 18.82 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20240808 0 12.45 12.57 12.2 12.4 2318450 12.4 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20240808 0 4.96 5.05 4.66 4.67 35601791 4.67 down down correct
600562.SHG Glarun Technology Co. Ltd 20240808 0 13.75 13.75 13.38 13.6 5817170 13.6 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20240808 0 84.82 84.87 83.04 83.3 1347700 83.3 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20240808 0 32.15 32.9 32.01 32.5 8600415 32.5 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20240808 0 1.44 1.47 1.43 1.47 27251692 1.47 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20240808 0 1.26 1.28 1.25 1.26 2625000 1.26
600569.SHG Anyang Iron and Steel Co. Ltd 20240808 0 1.41 1.44 1.41 1.44 4958128 1.44 up up correct
600570.SHG Hundsun Technologies Inc 20240808 0 17.36 17.54 16.99 17.26 15230805 17.26 down down correct
600571.SHG Sunyard Technology Co. Ltd 20240808 0 9.33 9.35 9.06 9.21 10329560 9.21 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20240808 0 4.36 4.48 4.36 4.45 25674084 4.45 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20240808 0 9.52 9.72 9.51 9.66 2707900 9.66 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20240808 0 3.68 3.7 3.6 3.65 20748257 3.65 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20240808 0 4.41 5.13 4.41 4.72 56832779 4.72 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20240808 0 4.55 4.59 4.44 4.48 64172237 4.48 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20240808 0 3.26 3.27 3.23 3.24 17754700 3.24 down down correct
600579.SHG KraussMaffei Company Limited 20240808 0 5.41 5.56 5.3 5.37 11991026 5.37 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20240808 0 11.8 11.83 11.48 11.54 26733050 11.54 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20240808 0 2.62 2.65 2.61 2.64 5216250 2.64 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20240808 0 5.69 5.7 5.58 5.69 15021485 5.69
600583.SHG Offshore Oil Engineering Co. Ltd 20240808 0 5.28 5.38 5.26 5.34 18299483 5.34 up up correct
600584.SHG JCET Group Co. Ltd 20240808 0 29.25 30.78 29.18 30.13 37092815 30.13 up up correct
600585.SHG Anhui Conch Cement Company Limited 20240808 0 23.24 24.15 23.21 23.95 19622904 23.95 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20240808 0 5.66 5.81 5.63 5.77 10648728 5.77 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20240808 0 16.8 17.33 16.67 17.21 5363010 17.21 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20240808 0 9.12 9.24 8.96 9.19 14740425 9.19 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20240808 0 2.63 2.63 2.57 2.6 7420800 2.6 down down correct
600590.SHG Tellhow Sci 20240808 0 3.74 3.74 3.59 3.68 20692144 3.68 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20240808 0 8.96 8.96 8.6 8.78 10066200 8.78 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20240808 0 17.6 18.41 17.52 17.65 5382629 17.65 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20240808 0 3.23 3.36 3.21 3.33 12770400 3.33 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20240808 0 2.35 2.38 2.32 2.36 31197110 2.36 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20240808 0 7.68 7.8 7.67 7.78 6039340 7.78 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20240808 0 8.24 8.37 8.23 8.35 6709690 8.35 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20240808 0 13.18 13.5 13.15 13.42 12266121 13.42 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20240808 0 8.22 8.45 8.09 8.39 1031700 8.39 up up correct
600600.SHG Tsingtao Brewery Company Limited 20240808 0 66.95 69.79 66.64 68.29 8748213 68.29 up up correct
600601.SHG Founder Technology Group Corp 20240808 0 2.7 2.73 2.67 2.71 69886248 2.71 up up correct
600602.SHG INESA Intelligent Tech Inc 20240808 0 10.2 10.23 9.93 10.1 12932200 10.1 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20240808 0 5.08 5.09 4.99 5.04 9190299 5.04 down down correct
600604.SHG Shanghai Shibei Hi 20240808 0 3.84 3.87 3.74 3.75 17988268 3.75 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20240808 0 29.34 29.34 28.36 28.87 3068800 28.87 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20240808 0 1.43 1.49 1.42 1.46 92888489 1.46 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20240808 0 2.5 2.59 2.4 2.55 6147900 2.55 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20240808 0 3.9 3.93 3.8 3.86 13846221 3.86 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20240808 0 3.91 4 3.91 3.96 9271200 3.96 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20240808 0 9.95 10.17 9.13 9.46 418833156 9.4102 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20240808 0 50.1 51.58 50 51.38 1925901 51.38 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20240808 0 5.7 5.97 5.68 5.87 10676280 5.87 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20240808 0 10.57 10.61 9.91 9.92 5732711 9.92 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20240808 0 4.76 4.85 4.72 4.78 3739030 4.78 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20240808 0 2.39 2.41 2.35 2.41 10520560 2.41 up up correct
600618.SHG Shanghai Chlor 20240808 0 8.18 8.34 8.13 8.3 4491619 8.3 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20240808 0 5.44 5.48 5.38 5.42 4940100 5.42 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20240808 0 4.69 4.78 4.62 4.7 5375800 4.7 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20240808 0 13.25 13.65 13.25 13.3 31193088 13.186 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20240808 0 1.88 1.94 1.86 1.9 19288077 1.9 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20240808 0 6.05 6.19 6.03 6.15 7866682 6.15 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20240808 0 3.22 3.24 3.12 3.13 50380113 3.13 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20240808 0 2.99 3.01 2.91 2.94 13366273 2.94 down down correct
600628.SHG Shanghai New World Co. Ltd 20240808 0 6.02 6.09 5.99 6.04 2896170 6.04 up up correct
600629.SHG Arcplus Group PLC 20240808 0 4.33 4.37 4.29 4.35 8498516 4.35 up up correct
600630.SHG Shanghai Dragon Corporation 20240808 0 8 8.08 7.87 8.02 11621300 8.02 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20240808 0 8.51 8.59 8.33 8.5 7972459 8.5 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20240808 0 3.33 3.37 3.24 3.26 93147673 3.26 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20240808 0 7.86 7.95 7.63 7.69 16922301 7.69 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20240808 0 6.29 6.39 6.28 6.34 15763948 6.34 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20240808 0 4 4.1 3.97 4.02 16856658 4.02 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20240808 0 10.07 10.23 9.96 10.14 5561400 10.14 up up correct
600640.SHG Besttone Holding Co.Ltd 20240808 0 10.23 10.25 9.98 10.17 3435077 10.17 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20240808 0 10.59 10.76 10.39 10.62 6259860 10.62 up up correct
600642.SHG Shenergy Company Limited 20240808 0 8.09 8.1 7.9 7.95 13915564 7.95 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20240808 0 3.96 4.04 3.95 4.02 6720452 4.02 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20240808 0 6 6.02 5.88 5.91 14732700 5.91 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20240808 0 17.42 17.86 17.3 17.67 8506720 17.67 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20240808 0 9 9.13 8.95 9.08 3422800 9.08 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20240808 0 3.45 3.67 3.42 3.54 55936132 3.54 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20240808 0 11.7 11.7 10.63 10.88 44388262 10.88 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20240808 0 2.84 2.87 2.8 2.84 8171789 2.84
600653.SHG Liaoning Shenhua Holdings CO.LTD 20240808 0 1.35 1.36 1.31 1.33 23818060 1.33 down up incorrect
600654.SHG China Security Co. Ltd 20240808 0 2.32 2.33 2.29 2.31 7459673 2.31 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20240808 0 5.47 5.58 5.46 5.55 12176810 5.55 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20240808 0 2.89 3.03 2.85 2.94 20779200 2.94 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20240808 0 3.17 3.29 3.13 3.23 9639420 3.23 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20240808 0 44.95 45.84 44.65 45.14 16224143 45.14 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20240808 0 11.62 11.62 11.62 11.62 3347100 11.62
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20240808 0 4.38 4.48 4.35 4.47 12893000 4.47 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20240808 0 8.53 8.8 8.51 8.75 6991097 8.75 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20240808 0 3.26 3.36 3.25 3.31 51839266 3.31 up up correct
600665.SHG Tande Co. Ltd 20240808 0 2.31 2.41 2.3 2.34 17192700 2.34 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20240808 0 1.32 1.32 1.3 1.31 13208500 1.31 down up incorrect
600694.SHG Dashang Co. Ltd 20240808 0 15.88 16.48 15.87 16.41 2593894 16.41 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20240808 0 5.31 5.42 5.26 5.37 19946979 5.37 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20240808 0 8.44 9.15 8.42 8.84 12839891 8.84 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20240808 0 6.6 6.9 6.45 6.81 957400 6.81 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20240808 0 6.53 6.63 6.49 6.58 6603520 6.58 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20240808 0 18.89 18.91 18.51 18.52 10073504 18.52 down down correct
600675.SHG China Enterprise Company Limited 20240808 0 2.6 2.69 2.59 2.64 19162051 2.64 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20240808 0 3.71 3.73 3.59 3.62 43521101 3.62 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20240808 0 5.18 5.28 5 5.15 14556200 5.15 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20240808 0 9.28 9.45 9.15 9.32 4647300 9.32 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20240808 0 3.38 3.4 3.36 3.38 1960348 3.38
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20240808 0 5.26 5.53 5.25 5.4 27745000 5.4 up up correct
600683.SHG Metro Land Corporation Ltd 20240808 0 3.75 3.85 3.72 3.78 10178700 3.78 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20240808 0 2.91 2.98 2.82 2.87 42927704 2.87 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20240808 0 27.38 27.38 26.88 27.15 7007476 27.15 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20240808 0 16.2 16.88 14.67 14.67 168648293 14.67 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20240808 0 2.71 2.75 2.71 2.73 15130330 2.73 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20240808 0 7.18 7.26 7.11 7.21 4973101 7.21 up up correct
600690.SHG Haier Smart Home Co. Ltd 20240808 0 25.38 25.66 25.03 25.38 19031720 25.38
600691.SHG Yangmei Chemical Co.Ltd 20240808 0 1.58 1.63 1.58 1.62 19004820 1.62 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20240808 0 5.69 5.73 5.55 5.59 26735576 5.59 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20240808 0 3.04 3.16 3.01 3.12 13129800 3.12 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20240808 0 7.41 8.37 7.34 8.37 24941797 8.37 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20240808 0 10.17 10.77 10.15 10.6 6239580 10.6 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20240808 0 3.45 3.46 3.36 3.39 4685180 3.39 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20240808 0 14.21 14.39 13.99 14.28 12268351 14.28 up up correct
600702.SHG Shede Spirits Co. Ltd 20240808 0 55.4 56.94 54.82 56.03 7481268 56.03 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20240808 0 11.51 11.69 11.38 11.56 19409761 11.56 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20240808 0 4.38 4.45 4.38 4.43 31862820 4.43 up up correct
600705.SHG AVIC Industry 20240808 0 2.3 2.35 2.29 2.32 32873967 2.32 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20240808 0 9.41 9.65 9.34 9.53 7628400 9.53 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20240808 0 6.07 6.21 6.01 6.14 12680600 6.14 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20240808 0 1.82 1.88 1.81 1.85 29368524 1.85 up up correct
600710.SHG Sumec Corporation Limited 20240808 0 7.84 7.92 7.76 7.89 5372100 7.89 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20240808 0 3.9 3.98 3.72 3.84 209781531 3.84 down down correct
600712.SHG Nanning Department Store Co. Ltd 20240808 0 3.63 4.13 3.61 3.89 50008604 3.89 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20240808 0 4.43 4.52 4.43 4.5 7170600 4.5 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20240808 0 7.27 7.41 7.18 7.33 2343700 7.33 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20240808 0 1.6 1.67 1.58 1.66 30619202 1.66 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20240808 0 2.64 2.73 2.62 2.65 8676900 2.65 up up correct
600717.SHG Tianjin Port Co. Ltd 20240808 0 4.55 4.6 4.55 4.59 15949725 4.59 up up correct
600718.SHG Neusoft Corporation 20240808 0 7.81 7.88 7.67 7.8 10284900 7.8 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20240808 0 7.32 7.34 7.15 7.17 26490400 7.17 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20240808 0 8.97 9.06 8.91 9.01 4545490 9.01 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20240808 0 6.9 7.56 6.9 6.97 75257394 6.97 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20240808 0 3.78 3.82 3.74 3.8 3029800 3.8 up up correct
600724.SHG Ningbo Fuda Company Limited 20240808 0 3.69 3.74 3.67 3.72 5116800 3.72 up up correct
600725.SHG Yunnan Yunwei Company Limited 20240808 0 2.46 2.54 2.4 2.42 30264598 2.42 down down correct
600726.SHG Huadian Energy Company Limited 20240808 0 2.11 2.12 2.09 2.11 11138316 2.11
600727.SHG Shandong Lubei Chemical Co. Ltd 20240808 0 7 7.66 6.91 7.26 57467904 7.26 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20240808 0 3.78 3.8 3.72 3.77 12277900 3.77 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20240808 0 18.85 19.36 18.75 19.21 3228300 19.21 up up correct
600730.SHG China Hi 20240808 0 4.35 4.39 4.26 4.31 26749602 4.31 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20240808 0 4.41 4.46 4.38 4.45 2223370 4.45 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20240808 0 9.17 9.35 9.07 9.1 32229794 9.1 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20240808 0 8.3 8.55 8.17 8.17 428618229 8.17 down down correct
600734.SHG Fujian Start Group Co.Ltd 20240808 0 2.91 2.96 2.88 2.91 18741400 2.91
600735.SHG Shandong Hiking International Co.Ltd 20240808 0 3.72 3.82 3.67 3.79 5915615 3.79 up up correct
600736.SHG Suzhou New District Hi 20240808 0 4.32 4.39 4.27 4.35 9777181 4.35 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20240808 0 8.45 8.68 8.42 8.66 23132542 8.66 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20240808 0 3.72 3.86 3.7 3.82 9633700 3.82 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20240808 0 8.34 8.46 8.32 8.39 8581094 8.29 up up correct
600740.SHG Shanxi Coking Co. Ltd 20240808 0 3.65 3.7 3.63 3.69 10634824 3.69 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20240808 0 14.9 15.04 14.83 14.98 8185377 14.98 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20240808 0 7.75 7.82 7.68 7.77 4249293 7.77 up up correct
600743.SHG Huayuan Property Co.Ltd 20240808 0 1.19 1.24 1.19 1.21 30722341 1.21 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20240808 0 3.14 3.14 3.08 3.1 33687570 3.1 down down correct
600745.SHG Wingtech Technology Co.Ltd 20240808 0 27.52 28.23 27.34 27.74 11868338 27.74 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20240808 0 6.25 6.31 6.17 6.29 2714100 6.29 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20240808 0 2.56 2.66 2.55 2.61 12009580 2.61 up up correct
600749.SHG Tibet Tourism Co.Ltd 20240808 0 11 11.34 11 11.1 7200600 11.1 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20240808 0 22.4 22.85 22.38 22.72 4922060 22.72 up up correct
600751.SHG HNA Technology Co.Ltd 20240808 0 2.11 2.13 2.08 2.11 15527573 2.11
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20240808 0 5.61 6.6 5.61 6.24 34450230 6.24 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20240808 0 6.24 6.34 6.24 6.32 8651842 6.32 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20240808 0 23.74 24.35 23.65 24.19 10634418 24.19 up up correct
600756.SHG Inspur Software Co. Ltd 20240808 0 10.2 10.39 10.09 10.3 3977000 10.3 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20240808 0 7.96 8.08 7.8 7.98 8761446 7.98 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20240808 0 2.89 2.9 2.86 2.88 5537200 2.88 down down correct
600759.SHG Geo 20240808 0 2.44 2.47 2.43 2.45 9535500 2.45 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20240808 0 42.7 42.8 40.61 40.69 19598380 40.69 down down correct
600761.SHG Anhui Heli Co. Ltd 20240808 0 17.21 17.44 16.65 17.36 10512213 17.36 up up correct
600763.SHG Topchoice Medical Corporation 20240808 0 44.99 45.63 44.63 44.77 6679175 44.77 down down correct
600764.SHG China Marine Information Electronics Company Limited 20240808 0 20.01 20.09 19.37 19.4 4568900 19.269 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20240808 0 19.62 19.7 19.05 19.23 22458435 19.23 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20240808 0 7.48 7.48 7.48 7.48 1955462 7.48
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20240808 0 6.16 6.28 6.08 6.27 3216200 6.27 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20240808 0 2.45 2.49 2.41 2.46 21771184 2.46 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20240808 0 18.2 18.66 18.16 18.51 4443400 18.51 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20240808 0 11.32 11.48 11.19 11.36 4169457 11.36 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20240808 0 7.38 7.6 7.35 7.51 7573500 7.51 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20240808 0 8.43 8.43 7.98 8.02 57171618 8.02 down down correct
600776.SHG Eastern Communications Co. Ltd 20240808 0 9.23 9.24 9.03 9.09 7789100 9.09 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20240808 0 1.75 1.77 1.73 1.75 26755632 1.75
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20240808 0 4.13 4.5 4.08 4.34 18804995 4.34 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20240808 0 36.5 37.42 36.31 36.72 4961787 36.72 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20240808 0 5.27 5.27 5.17 5.26 4510171 5.26 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20240808 0 3.22 3.25 3.21 3.23 13201010 3.23 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20240808 0 9.54 9.56 9.31 9.47 1521300 9.47 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20240808 0 4.73 4.79 4.71 4.77 1954584 4.77 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20240808 0 10.25 10.65 10.19 10.42 7464500 10.42 up up correct
600787.SHG CMST Development Co.Ltd 20240808 0 4.84 4.9 4.83 4.86 7293600 4.86 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20240808 0 8.07 8.6 8.06 8.07 191017259 8.07
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20240808 0 3.29 3.34 3.29 3.33 4077822 3.33 up up correct
600791.SHG BEH 20240808 0 3.34 3.45 3.33 3.4 5902780 3.4 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20240808 0 3.17 3.22 3.14 3.17 8054800 3.17
600793.SHG Yibin Paper Industry Co. Ltd 20240808 0 8.89 9.03 8.86 8.92 1077372 8.92 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20240808 0 3.04 3.08 3.01 3.07 7172802 3.07 up up correct
600795.SHG GD Power Development Co.Ltd 20240808 0 5.53 5.58 5.47 5.49 74905647 5.49 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20240808 0 4.3 4.38 4.28 4.35 4031800 4.35 up up correct
600797.SHG Insigma Technology Co. Ltd 20240808 0 4.58 4.65 4.51 4.61 6416777 4.61 up down incorrect
600798.SHG Ningbo Marine Company Limited 20240808 0 2.77 2.79 2.76 2.78 3112000 2.78 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20240808 0 2.01 2.07 2.01 2.06 3988715 2.06 up up correct
600801.SHG Huaxin Cement Co. Ltd 20240808 0 13.62 13.9 13.62 13.81 3964681 13.81 up up correct
600802.SHG Fujian Cement Inc 20240808 0 2.88 2.88 2.81 2.86 4542897 2.86 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20240808 0 18.49 18.6 18.25 18.26 2736300 18.26 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20240808 0 1.46 1.49 1.43 1.46 33812759 1.46
600805.SHG Jiangsu Yueda Investment Co. Ltd 20240808 0 3.67 3.69 3.63 3.68 5145801 3.68 up up correct
600807.SHG Jinan High 20240808 0 2.79 2.8 2.74 2.79 4058800 2.79
600808.SHG Maanshan Iron & Steel Company Limited 20240808 0 1.97 2 1.97 1.99 13633300 1.99 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20240808 0 189.9 200.55 189.3 194.9 8102980 194.9 up up correct
600810.SHG Shenma Industrial Co. Ltd 20240808 0 5.99 6.08 5.95 6.07 4527370 6.07 up down incorrect
600811.SHG Orient Group Incorporation 20240808 0 1.35 1.47 1.32 1.47 528703706 1.47 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20240808 0 4.92 5.11 4.91 5.08 24170666 5.08 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20240808 0 6.11 6.3 6.08 6.22 9368994 6.22 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20240808 0 1.97 2 1.94 2 7184000 2 up up correct
600816.SHG Anxin Trust Co. Ltd 20240808 0 2.6 2.62 2.56 2.61 22680939 2.61 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20240808 0 9.21 9.27 9.02 9.11 8967868 9.11 down down correct
600818.SHG Zhonglu.Co.Ltd 20240808 0 12.15 12.31 11.87 12.12 6987501 12.12 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20240808 0 4.55 4.61 4.48 4.59 10340330 4.59 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20240808 0 6.94 7.03 6.92 6.99 17636089 6.99 up up correct
600821.SHG NYOCOR Co. Ltd 20240808 0 5.13 5.18 5.11 5.17 7405463 5.17 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20240808 0 8.1 8.22 8.05 8.12 4954800 8.12 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20240808 0 3.12 3.17 3.11 3.15 5634000 3.15 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20240808 0 3.92 3.94 3.87 3.93 9347400 3.93 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20240808 0 5.48 5.48 5.41 5.47 1607652 5.47 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20240808 0 7.98 8.26 7.93 8.16 13389036 8.16 up up correct
600828.SHG Maoye Commercial Co. Ltd 20240808 0 2.52 2.67 2.5 2.62 21945668 2.62 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20240808 0 5.88 6 5.86 5.94 3762010 5.94 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20240808 0 7.95 8.06 7.81 7.83 17511400 7.83 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20240808 0 2.12 2.2 2.06 2.15 31246540 2.15 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20240808 0 11.25 11.41 11.22 11.32 1377200 11.32 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20240808 0 7.61 7.61 7.38 7.43 13957256 7.43 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20240808 0 11.39 11.66 11.36 11.62 10523485 11.62 up up correct
600837.SHG Haitong Securities Co. Ltd 20240808 0 8.53 8.61 8.46 8.56 16876200 8.56 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20240808 0 5.88 6.06 5.88 5.98 7057700 5.98 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20240808 0 4.33 4.36 4.24 4.33 65847526 4.33
600841.SHG Shanghai Diesel Engine Co. Ltd 20240808 0 4.23 4.23 4.04 4.08 30676110 4.08 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20240808 0 7.85 7.91 7.34 7.36 71831721 7.36 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20240808 0 2.58 2.63 2.56 2.6 6969953 2.6 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20240808 0 30.39 30.76 29.96 30.63 3960633 30.63 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20240808 0 7.14 7.25 7.09 7.2 3609236 7 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20240808 0 6.91 6.95 6.89 6.94 1635900 6.94 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20240808 0 9.32 9.59 9.31 9.49 3997319 9.49 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20240808 0 16.88 16.99 16.48 16.77 3233746 16.77 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20240808 0 5.54 5.94 5.48 5.6 30548211 5.6 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20240808 0 3.12 3.12 3.07 3.1 6953160 3.1 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20240808 0 3.77 3.85 3.76 3.82 3714800 3.82 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20240808 0 11.9 12.08 11.1 11.1 46101879 11.1 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20240808 0 5.8 6.13 5.75 5.99 8364370 5.99 up up correct
600858.SHG Inzone Group Co. Ltd 20240808 0 4.08 4.23 4.08 4.22 8406796 4.22 up up correct
600859.SHG Wangfujing Group Co. Ltd 20240808 0 14.38 15 14.23 14.66 43315895 14.66 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20240808 0 8.28 8.28 8.04 8.16 2665500 8.16 down up incorrect
600861.SHG Beijing Urban 20240808 0 15.94 16.34 15.84 16.28 4004175 16.28 up up correct
600862.SHG AVIC Aviation High 20240808 0 19.93 19.93 19.33 19.6 12424223 19.6 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20240808 0 4.08 4.15 4.03 4.12 66594100 4.12 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20240808 0 4.99 5.1 4.98 5.03 23674416 5.03 up up correct
600865.SHG Baida Group Co.Ltd 20240808 0 6.89 7.05 6.87 6.93 1482200 6.93 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20240808 0 5.21 5.43 5.18 5.38 52292242 5.38 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20240808 0 8.08 8.18 8.06 8.12 8874373 8.12 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20240808 0 1.75 1.76 1.73 1.75 12259475 1.75
600869.SHG Far East Smarter Energy Co. Ltd 20240808 0 3.42 3.45 3.35 3.42 24601102 3.42
600871.SHG Sinopec Oilfield Service Corporation 20240808 0 1.86 1.9 1.85 1.89 45338644 1.89 up down incorrect
600872.SHG Jonjee Hi 20240808 0 19.68 20.09 19.46 19.8 12175474 19.8 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20240808 0 10.08 10.27 10.03 10.2 14896233 10.2 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20240808 0 5.66 5.77 5.63 5.76 6731912 5.76 up up correct
600875.SHG Dongfang Electric Corporation Limited 20240808 0 15.74 15.77 15.42 15.58 12044928 15.58 down down correct
600876.SHG Luoyang Glass Company Limited 20240808 0 8.92 9.14 8.87 9.09 2890389 9.09 up up correct
600877.SHG CETC Energy Joint 20240808 0 11.19 11.35 10.96 11.19 8648801 11.19
600879.SHG China Aerospace Times Electronics CO. LTD 20240808 0 8.31 8.32 7.86 7.9 109128623 7.9 down down correct
600880.SHG Chengdu B 20240808 0 3.7 3.73 3.63 3.71 15561502 3.71 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20240808 0 1.05 1.1 1.04 1.08 84865524 1.08 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20240808 0 13.89 14.26 13.84 14.18 4453745 14.18 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20240808 0 5.61 5.73 5.56 5.7 1736600 5.7 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20240808 0 7.5 7.61 7.4 7.53 7456800 7.53 up up correct
600885.SHG Hongfa Technology Co. Ltd 20240808 0 27.04 27.58 26.88 27.56 4865901 27.56 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20240808 0 17.17 17.26 16.95 16.99 17349996 16.4952 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20240808 0 24.01 24.45 23.77 24.39 50649104 24.39 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20240808 0 6.62 6.68 6.58 6.66 6497739 6.66 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20240808 0 4.8 5.28 4.71 5.28 27546801 5.28 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20240808 0 3.7 3.72 3.6 3.7 4889100 3.7
600893.SHG Aecc Aviation Power Co.Ltd 20240808 0 38.99 39.02 37.45 38.06 23390316 38.06 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20240808 0 10.9 11.02 10.63 10.84 6502856 10.84 down down correct
600895.SHG Shanghai Zhangjiang Hi 20240808 0 18.06 18.44 17.8 18.22 21832434 18.22 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20240808 0 13.05 13.18 13.02 13.11 1214953 13.11 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20240808 0 1.28 1.34 1.23 1.34 12727500 1.34 up up correct
600900.SHG China Yangtze Power Co. Ltd 20240808 0 29.75 30.01 29.62 29.78 46760473 29.78 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20240808 0 4.83 4.88 4.76 4.84 31430558 4.84 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20240808 0 6.34 6.39 6.27 6.38 3121240 6.38 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20240808 0 5.07 5.08 5.03 5.06 10727871 5.06 down down correct
600909.SHG Huaan Securities Co. Ltd 20240808 0 4.56 4.68 4.55 4.63 21588105 4.63 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20240808 0 5.53 5.6 5.53 5.56 1343666 5.56 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20240808 0 5.82 5.92 5.79 5.85 12985142 5.85 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20240808 0 7.56 7.58 7.48 7.5 57005497 7.5 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20240808 0 12.92 12.96 12.79 12.86 18806011 12.86 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20240808 0 3.18 3.2 3.16 3.18 10074202 3.18
600929.SHG Snowsky Salt Industry Group Co. Ltd 20240808 0 5.39 5.55 5.38 5.53 9181416 5.53 up up correct
600933.SHG IKD Co. Ltd 20240808 0 12.83 13 12.55 12.93 5181787 12.93 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20240808 0 2.05 2.09 2.03 2.08 5262700 2.08 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20240808 0 2.29 2.31 2.26 2.29 5313196 2.28
600956.SHG China Suntien Green Energy Corporation Limited 20240808 0 7.17 7.24 7.14 7.19 3398000 7.19 up up correct
600958.SHG Orient Securities Company Limited 20240808 0 8.49 8.66 8.47 8.54 36907806 8.54 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20240808 0 2.81 2.85 2.8 2.83 18816220 2.83 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20240808 0 2.78 2.81 2.75 2.78 11671900 2.78
600961.SHG Zhuzhou Smelter Group Co.Ltd 20240808 0 7.68 7.69 7.52 7.62 11350902 7.62 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20240808 0 6.23 6.39 6.2 6.35 38470960 6.35 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20240808 0 12.55 12.63 12.26 12.5 1655101 12.5 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20240808 0 3.39 3.48 3.36 3.47 19498461 3.47 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20240808 0 3.66 3.75 3.6 3.74 3976091 3.74 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20240808 0 4.38 4.5 4.36 4.47 16431475 4.47 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20240808 0 7.64 7.7 7.54 7.64 10618409 7.64
600968.SHG CNOOC Energy Technology & Services Limited 20240808 0 3.76 3.81 3.71 3.76 20891000 3.76
600969.SHG Hunan Chendian International Development co.ltd 20240808 0 5.9 6.1 5.65 5.67 43833243 5.67 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20240808 0 9.95 10.1 9.88 10.08 7200176 10.08 up up correct
600971.SHG Anhui Hengyuan Coal 20240808 0 10.01 10.11 9.9 10.02 8223600 10.02 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20240808 0 3.5 3.54 3.47 3.52 12238115 3.52 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20240808 0 49.63 50.72 49.29 49.44 1377803 49.44 down down correct
600977.SHG China Film Co.Ltd 20240808 0 10.74 10.9 10.65 10.84 6476460 10.84 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20240808 0 3.24 3.28 3.2 3.27 21870373 3.27 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20240808 0 13.16 13.2 13.02 13.12 904300 13.12 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20240808 0 1.73 1.75 1.71 1.74 8441000 1.74 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20240808 0 3.55 3.58 3.53 3.57 3209280 3.57 up up correct
600983.SHG Whirlpool China Co. Ltd 20240808 0 6.97 7.09 6.89 6.96 1097500 6.96 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20240808 0 2.37 2.4 2.32 2.39 6720498 2.39 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20240808 0 14.82 15 14.53 14.65 12401610 14.65 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20240808 0 4.11 4.16 4.05 4.13 13420388 4.13 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20240808 0 6.94 6.94 6.82 6.93 4590564 6.93 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20240808 0 18.27 18.35 17.8 18.07 27823664 18.07 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20240808 0 15.14 15.16 14.58 14.64 24986787 14.64 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20240808 0 17.98 17.98 17.16 17.21 8335812 17.21 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20240808 0 14.82 14.92 14.34 14.38 5603900 14.38 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20240808 0 27.44 28.11 27.21 27.84 4324944 27.84 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20240808 0 9.43 9.53 9.4 9.48 4383400 9.48 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20240808 0 7.78 7.84 7.6 7.78 13273407 7.78
600997.SHG Kailuan Energy Chemical Co.Ltd 20240808 0 6.03 6.08 5.99 6.06 5581600 6.06 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20240808 0 4.64 4.79 4.62 4.74 35206832 4.74 up up correct
600999.SHG China Merchants Securities Co. Ltd 20240808 0 14.75 14.91 14.7 14.76 11834356 14.76 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20240808 0 5.08 5.17 5.06 5.13 31304114 5.13 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20240808 0 14.93 15.06 14.57 14.72 6168700 14.72 down down correct
601002.SHG Gem 20240808 0 3.06 3.09 3.02 3.06 10377600 3.06
601003.SHG Liuzhou Iron & Steel Co. Ltd 20240808 0 2.66 2.69 2.63 2.68 4408800 2.68 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20240808 0 1.06 1.09 1.06 1.07 45896590 1.07 up up correct
601006.SHG Daqin Railway Co. Ltd 20240808 0 6.9 6.94 6.88 6.93 40613713 6.93 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20240808 0 6.46 6.6 6.46 6.54 4214061 6.54 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20240808 0 3.53 3.58 3.52 3.56 4977068 3.56 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20240808 0 9.9 9.93 9.74 9.75 32375372 9.75 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20240808 0 1.8 1.9 1.8 1.85 20126650 1.85 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20240808 0 1.64 1.69 1.62 1.68 32436825 1.68 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20240808 0 14.2 14.35 14.06 14.15 63903153 14.15 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20240808 0 2.72 2.8 2.72 2.78 12032399 2.78 up up correct
601016.SHG CECEP Wind 20240808 0 2.94 2.95 2.92 2.95 22089490 2.95 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20240808 0 3.54 3.59 3.53 3.57 16113441 3.57 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20240808 0 10.91 11.2 10.7 11.1 9238524 11.1 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20240808 0 11.89 12.04 11.33 11.39 49903828 11.39 down down correct
601021.SHG Spring Airlines Co. Ltd 20240808 0 55.72 56.66 55.72 55.87 2968688 55.17 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20240808 0 14.03 14.3 13.82 14.12 15414993 14.12 up up correct
601038.SHG First Tractor Company Limited 20240808 0 14.67 14.69 14.31 14.58 4298590 14.58 down down correct
601058.SHG Sailun Group Co. Ltd 20240808 0 12.35 12.63 12.28 12.49 23986594 12.49 up up correct
601066.SHG CSC Financial Co. Ltd 20240808 0 19.38 19.64 19.31 19.47 5576900 19.47 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20240808 0 4.21 4.22 4.13 4.2 4194100 4.2 down down correct
601069.SHG Western Region Gold Co. Ltd 20240808 0 11.6 11.65 11.45 11.63 6038400 11.63 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20240808 0 5.06 5.08 5.01 5.08 27138100 5.08 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20240808 0 3.75 3.91 3.74 3.87 12558098 3.87 up up correct
601088.SHG China Shenhua Energy Company Limited 20240808 0 39 39.48 38.86 38.89 14563020 38.89 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20240808 0 11.92 12.23 11.75 12.17 10434059 12.17 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20240808 0 3.23 3.41 3.22 3.29 386546848 3.29 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20240808 0 45.17 45.88 44.71 45.6 5044785 45.6 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20240808 0 8 8.07 7.92 7.99 5493160 7.99 down down correct
601106.SHG China First Heavy Industries 20240808 0 2.39 2.41 2.37 2.39 15376900 2.39
601107.SHG Sichuan Expressway Company Limited 20240808 0 4.91 4.91 4.91 4.91 0 4.91
601108.SHG Caitong Securities Co.Ltd 20240808 0 6.66 6.79 6.65 6.7 23369469 6.7 up down incorrect
601111.SHG Air China Limited 20240808 0 7.39 7.5 7.38 7.48 36919297 7.48 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20240808 0 3.03 3.07 3.01 3.07 11096406 3.07 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20240808 0 8.13 8.69 8.08 8.47 12461692 8.47 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20240808 0 7.17 7.19 7.04 7.14 37945802 7.14 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20240808 0 4.49 4.55 4.45 4.53 20107395 4.53 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20240808 0 17.69 17.8 16.98 17.58 15616723 17.58 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20240808 0 76.51 77.35 75 75.79 26373660 75.79 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20240808 0 6.71 6.85 6.46 6.81 79267631 6.81 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20240808 0 13.18 13.33 12.98 13.21 7764253 13.21 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20240808 0 20 20.59 19.75 20.48 131241616 20.48 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20240808 0 6.64 6.76 6.63 6.73 8679250 6.73 up up correct
601155.SHG Seazen Holdings Co. Ltd 20240808 0 9.5 10.08 9.4 9.79 28741100 9.79 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20240808 0 4.98 5.01 4.97 4.99 5651100 4.99 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20240808 0 2.41 2.65 2.4 2.55 601874204 2.55 up up correct
601163.SHG Triangle Tyre Co. Ltd 20240808 0 14.87 14.94 14.73 14.93 2842200 14.93 up up correct
601166.SHG Industrial Bank Co. Ltd 20240808 0 16.34 16.47 16.3 16.44 23281702 16.44 up up correct
601168.SHG Western Mining Co.Ltd 20240808 0 15.12 15.18 14.94 15.02 24571500 15.02 down down correct
601169.SHG Bank of Beijing Co. Ltd 20240808 0 5.36 5.37 5.31 5.37 49198642 5.37 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20240808 0 7.28 7.33 7.19 7.27 2548100 7.27 down down correct
601179.SHG China XD Electric Co. Ltd 20240808 0 7.18 7.21 6.96 6.99 65233800 6.99 down down correct
601186.SHG China Railway Construction Corporation Limited 20240808 0 8.19 8.24 8.17 8.19 22850099 8.19
601188.SHG Heilongjiang Transport Development Co. Ltd 20240808 0 3.25 3.28 3.2 3.23 26564757 3.23 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20240808 0 8.5 8.63 8.45 8.51 23042105 8.408 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20240808 0 5.11 5.11 5.05 5.1 3379100 5.1 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20240808 0 7.37 7.47 7.36 7.45 3230870 7.45 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20240808 0 6.46 6.52 6.34 6.48 8196340 6.48 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20240808 0 14.08 14.26 14.06 14.14 19179800 14.14 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20240808 0 2.64 2.66 2.6 2.64 30067663 2.64
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20240808 0 3.68 3.74 3.66 3.73 23021636 3.73 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20240808 0 2.91 2.92 2.85 2.9 15758100 2.9 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20240808 0 6.22 6.28 6.2 6.26 6972026 6.26 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20240808 0 23.12 23.13 22.58 22.6 17284599 22.6 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20240808 0 4.77 4.82 4.71 4.75 2856100 4.75 down down correct
601228.SHG Guangzhou Port Company Limited 20240808 0 3.11 3.19 3.11 3.17 27233793 3.17 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20240808 0 7.22 7.25 7.18 7.23 18383389 7.23 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20240808 0 14.2 14.85 14.01 14.71 14019975 14.71 up up correct
601233.SHG Tongkun Group Co. Ltd 20240808 0 13 13.2 12.87 13.04 16236921 13.04 up up correct
601236.SHG Hongta Securities Co. Ltd 20240808 0 6.76 6.89 6.73 6.79 18792249 6.79 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20240808 0 7.7 7.73 7.6 7.65 13161579 7.65 down down correct
601288.SHG Agricultural Bank of China Limited 20240808 0 4.56 4.58 4.54 4.57 193205630 4.57 up up correct
601298.SHG Qingdao Port International Co. Ltd 20240808 0 8.8 8.84 8.66 8.79 6795003 8.79 down up incorrect
601311.SHG Camel Group Co. Ltd 20240808 0 7.24 7.32 7.14 7.26 5924940 7.26 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20240808 0 40.75 41.15 40.41 40.82 23643241 40.82 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20240808 0 5.57 5.65 5.57 5.61 43603756 5.454 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20240808 0 3.41 3.48 3.38 3.45 21330700 3.45 up up correct
601328.SHG Bank of Communications Co. Ltd 20240808 0 7.33 7.34 7.28 7.29 57051631 7.29 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20240808 0 5.78 5.86 5.78 5.81 2624200 5.81 up up correct
601333.SHG Guangshen Railway Company Limited 20240808 0 3.52 3.55 3.49 3.53 31999471 3.53 up up correct
601336.SHG New China Life Insurance Company Ltd 20240808 0 29.93 30.23 29.74 29.86 8273844 29.01 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20240808 0 4.44 4.58 4.43 4.58 3417200 4.58 up up correct
601360.SHG 360 Security Technology Inc 20240808 0 7.3 7.37 7.18 7.3 36715900 7.3
601366.SHG Liqun Commercial Group Co. Ltd 20240808 0 5.04 5.08 5.01 5.08 1188538 5.08 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20240808 0 4.28 4.3 4.25 4.3 3118000 4.3 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20240808 0 7.72 7.78 7.61 7.74 3902484 7.74 up up correct
601375.SHG Central China Securities Co. Ltd 20240808 0 3.56 3.63 3.55 3.58 26345000 3.58 up up correct
601377.SHG China Industrial Securities Co.Ltd 20240808 0 5.3 5.37 5.28 5.3 29508850 5.3
601388.SHG Yechiu Metal Recycling (China) Ltd 20240808 0 2.19 2.22 2.18 2.21 16674653 2.21 up up correct
601390.SHG China Railway Group Limited 20240808 0 6.03 6.06 5.97 6.01 57767332 6.01 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20240808 0 5.83 5.88 5.81 5.87 187175943 5.87 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20240808 0 2.65 2.66 2.61 2.64 17853800 2.64 down down correct
601456.SHG Guolian Securities Co Ltd 20240808 0 9.83 9.98 9.79 9.83 29669700 9.83
601500.SHG Jiangsu General Science Technology Co. Ltd 20240808 0 4.38 4.51 4.32 4.5 40898314 4.5 up up correct
601512.SHG China 20240808 0 7.48 7.66 7.41 7.58 2875991 7.58 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20240808 0 2.68 2.74 2.67 2.72 10421917 2.72 up up correct
601518.SHG Jilin Expressway Co. Ltd 20240808 0 2.52 2.55 2.51 2.54 9053780 2.54 up up correct
601519.SHG Shanghai DZH Limited 20240808 0 5.77 5.91 5.73 5.8 13812779 5.8 up up correct
601555.SHG Soochow Securities Co. Ltd 20240808 0 6.17 6.28 6.16 6.2 20789180 6.2 up down incorrect
601566.SHG Joeone Co. Ltd 20240808 0 7.85 7.98 7.77 7.93 2101100 7.93 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20240808 0 29.38 29.73 28.23 28.86 9035763 28.86 down down correct
601577.SHG Bank of Changsha Co. Ltd 20240808 0 7.39 7.43 7.35 7.4 7908055 7.4 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20240808 0 10.18 10.37 10.09 10.28 4228334 10.28 up up correct
601588.SHG Beijing North Star Company Limited 20240808 0 1.39 1.52 1.38 1.5 87891920 1.5 up up correct
601595.SHG Shanghai Film Co. Ltd 20240808 0 19.4 20.06 19.12 19.62 15800817 19.62 up up correct
601598.SHG Sinotrans Limited 20240808 0 4.7 4.72 4.61 4.65 28925420 4.65 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20240808 0 2.85 2.96 2.8 2.87 25035100 2.87 up up correct
601600.SHG Aluminum Corporation of China Limited 20240808 0 6.37 6.43 6.32 6.39 79891596 6.39 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20240808 0 27.08 27.49 26.83 27.06 15312648 27.06 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20240808 0 10.03 10.04 9.71 9.74 8503643 9.74 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20240808 0 19.19 19.39 19.05 19.32 10591069 19.32 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20240808 0 3.67 3.7 3.63 3.67 18347850 3.67
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20240808 0 5.08 5.12 5.02 5.09 5218000 5.09 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20240808 0 7.81 7.83 7.7 7.79 10073161 7.79 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20240808 0 9.75 9.79 9.59 9.68 14792500 9.68 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20240808 0 2.82 2.86 2.79 2.86 10395600 2.86 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20240808 0 3.14 3.17 3.14 3.16 47062995 3.16 up up correct
601678.SHG Befar Group Co.Ltd 20240808 0 3.49 3.54 3.48 3.53 9089258 3.53 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20240808 0 3.02 3.04 2.99 3.03 9239300 3.03 up up correct
601628.SHG China Life Insurance Company Limited 20240808 0 29.64 29.73 29.18 29.56 8606460 29.56 down down correct
601633.SHG Great Wall Motor Company Limited 20240808 0 22.41 22.5 22.03 22.29 12196033 22.29 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20240808 0 5.9 6.03 5.87 5.97 24846406 5.97 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20240808 0 4.74 4.75 4.71 4.71 63545500 4.71 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20240808 0 10.58 10.64 10.44 10.45 23507644 10.45 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20240808 0 5.4 5.47 5.38 5.45 98037860 5.45 up up correct
601669.SHG Power Construction Corporation of China Ltd 20240808 0 5.47 5.51 5.44 5.46 56538344 5.46 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20240808 0 11.68 11.72 11.46 11.68 12998896 11.68
601688.SHG Huatai Securities Co. Ltd 20240808 0 12.84 13.05 12.82 12.95 27080025 12.95 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20240808 0 34.12 34.69 33.64 34.33 9573905 34.33 up up correct
601696.SHG BOC International (China) CO. LTD 20240808 0 9.46 9.62 9.32 9.37 45640979 9.37 down down correct
601698.SHG China Satellite Communications Co. Ltd 20240808 0 17.37 17.38 16.33 16.39 74242567 16.39 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20240808 0 15.08 15.18 14.76 14.86 11695459 14.86 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20240808 0 3.95 3.97 3.9 3.95 6723300 3.95
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20240808 0 11.75 11.81 11.55 11.74 9665092 11.74 down down correct
601718.SHG Jihua Group Corporation Limited 20240808 0 2.51 2.54 2.5 2.53 16664210 2.5 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20240808 0 3.77 3.8 3.74 3.79 15460387 3.79 up up correct
601766.SHG CRRC Corporation Limited 20240808 0 7.63 7.68 7.48 7.59 89960214 7.3918 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20240808 0 4.37 4.4 4.16 4.19 44147600 4.19 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20240808 0 2.34 2.39 2.33 2.39 28721200 2.39 up up correct
601788.SHG Everbright Securities Company Limited 20240808 0 14.81 15.02 14.71 14.79 14416500 14.79 down down correct
601789.SHG Ningbo Construction Co. Ltd 20240808 0 3.64 3.67 3.61 3.66 7845000 3.66 up up correct
601798.SHG Lanpec Technologies Limited 20240808 0 5.28 5.3 5.06 5.27 9536200 5.27 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20240808 0 124.15 125.79 123.16 124.6 769945 124.6 up down incorrect
601800.SHG China Communications Construction Company Limited 20240808 0 8.51 8.58 8.49 8.51 19699342 8.51
601801.SHG Anhui Xinhua Media Co. Ltd 20240808 0 6.5 6.57 6.43 6.54 11458854 6.54 up down incorrect
601808.SHG China Oilfield Services Limited 20240808 0 14.73 14.85 14.52 14.57 5582173 14.57 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20240808 0 14 14.13 13.88 14.07 1076300 14.07 up up correct
601816.SHG Beijing 20240808 0 5.72 5.73 5.66 5.69 93852317 5.69 down down correct
601818.SHG China Everbright Bank Company Limited 20240808 0 3.14 3.16 3.13 3.14 87387400 3.14
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20240808 0 8.69 8.82 8.63 8.78 3000700 8.78 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20240808 0 2.41 2.53 2.4 2.5 20228890 2.5 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20240808 0 14.21 14.24 14.05 14.12 8781300 14.12 down down correct
601857.SHG PetroChina Company Limited 20240808 0 8.65 8.72 8.54 8.55 99250002 8.55 down down correct
601858.SHG China Science Publishing & Media Ltd 20240808 0 18.08 18.2 17.57 18.05 5567800 18.05 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20240808 0 2.5 2.52 2.49 2.51 23332249 2.51 up up correct
601865.SHG Flat Glass Group Co. Ltd 20240808 0 18.52 19.69 18.42 18.99 35632294 18.99 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20240808 0 2.4 2.43 2.38 2.41 39427510 2.41 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20240808 0 27.02 27.05 24.7 24.74 13517617 24.74 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20240808 0 7.85 7.88 7.53 7.58 26987269 7.58 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20240808 0 18.98 19.09 18.83 18.92 5862364 18.92 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20240808 0 11.08 11.42 11.05 11.16 58697750 11.16 up up correct
601880.SHG Liaoning Port Co.Ltd 20240808 0 1.25 1.27 1.24 1.26 32852279 1.26 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20240808 0 10.74 10.99 10.71 10.76 49119397 10.76 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20240808 0 22.11 22.13 21.36 21.93 3402564 21.93 down down correct
601886.SHG Jangho Group Co. Ltd 20240808 0 4.67 4.74 4.62 4.71 6835690 4.71 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20240808 0 66.34 66.83 65.4 66.02 12292621 66.02 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20240808 0 7.19 7.19 7.01 7.09 10857566 7.09 down down correct
601898.SHG China Coal Energy Company Limited 20240808 0 12.3 12.44 12.17 12.23 11799502 12.23 down down correct
601899.SHG Zijin Mining Group Company Limited 20240808 0 15.34 15.35 15.03 15.21 117102412 15.11 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20240808 0 12.06 12.4 11.79 12.26 11290600 12.26 up up correct
601901.SHG Founder Securities Co. Ltd 20240808 0 7.4 7.52 7.34 7.4 62765888 7.4
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20240808 0 2.43 2.47 2.41 2.46 13321800 2.46 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20240808 0 2.76 2.77 2.74 2.76 48250273 2.76
601918.SHG China Coal Xinji Energy Co.Ltd 20240808 0 8.09 8.26 8.05 8.19 25602560 8.19 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20240808 0 12.73 12.79 12.38 12.42 121058853 12.42 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20240808 0 10.06 10.18 9.93 10.05 16386123 10.05 down down correct
601929.SHG JiShi Media Co. Ltd 20240808 0 1.06 1.11 1.04 1.11 151171380 1.11 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20240808 0 2.6 2.76 2.59 2.76 393015602 2.76 up up correct
601939.SHG China Construction Bank Corporation 20240808 0 7.46 7.5 7.43 7.46 59993637 7.46
601949.SHG China Publishing & Media Holdings Co. Ltd 20240808 0 5.88 5.95 5.81 5.94 8741600 5.94 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20240808 0 9.44 9.71 9.41 9.67 8062910 9.67 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20240808 0 10.26 10.26 9.93 10.09 9201400 10.09 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20240808 0 16.1 16.26 15.69 16.14 2883517 16.14 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20240808 0 16.21 16.57 16.16 16.52 10606377 16.52 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20240808 0 4.61 4.73 4.58 4.72 4566600 4.72 up up correct
601969.SHG Hainan Mining Co. Ltd 20240808 0 5.66 5.73 5.61 5.69 5343600 5.69 up up correct
601975.SHG Nanjing Tanker Corporation 20240808 0 3.17 3.17 3.08 3.13 54739779 3.13 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20240808 0 10.98 11.07 10.77 10.82 109254528 10.82 down down correct
601988.SHG Bank of China Limited 20240808 0 4.63 4.65 4.61 4.62 73465905 4.62 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20240808 0 5.55 5.6 5.48 5.51 87957179 5.51 down down correct
601990.SHG Nanjing Securities Co. Ltd 20240808 0 7.74 7.85 7.7 7.77 10937780 7.77 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20240808 0 2.88 2.9 2.86 2.88 50043101 2.88
601992.SHG BBMG Corporation 20240808 0 1.36 1.39 1.36 1.39 29510200 1.39 up down incorrect
601995.SHG China International Capital Corp Ltd 20240808 0 29.15 29.71 29.03 29.22 8441238 29.0282 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20240808 0 1.76 1.79 1.75 1.77 7803500 1.77 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20240808 0 5.13 5.16 5.1 5.15 17851140 5.15 up up correct
601998.SHG China CITIC Bank Corporation Limited 20240808 0 6.12 6.16 6.07 6.11 27774830 6.11 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20240808 0 5.39 5.47 5.33 5.45 2915701 5.45 up up correct
603000.SHG People.cn CO. LTD 20240808 0 19.19 19.39 18.85 19.22 10498400 19.22 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20240808 0 4.41 4.42 4.35 4.38 735000 4.38 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20240808 0 4.7 4.8 4.63 4.73 18193327 4.73 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20240808 0 4.52 4.66 4.52 4.61 4995100 4.61 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20240808 0 18.88 19.5 18.3 19.17 28590451 19.17 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20240808 0 9.14 9.22 8.92 9.05 1944700 9.05 down up incorrect
603007.SHG Flower King Eco 20240808 0 5.31 5.56 5.29 5.4 2850084 5.4 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20240808 0 15 15.78 15 15.59 6502900 15.59 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20240808 0 16.9 17.13 16.29 16.46 14007351 16.46 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20240808 0 9.1 9.13 9.03 9.06 1308904 9.06 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20240808 0 5.85 5.85 5.69 5.74 7535600 5.74 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20240808 0 4.43 4.47 4.38 4.45 3035300 4.45 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20240808 0 12.82 12.88 12.44 12.78 2109600 12.78 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20240808 0 6.79 6.8 6.6 6.75 3940451 6.75 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20240808 0 15.06 15.06 14.72 14.9 655100 14.9 down down correct
603017.SHG ARTS Group Co. Ltd 20240808 0 8.38 8.43 8.15 8.3 6390800 8.3 down down correct
603018.SHG China Design Group Co. Ltd 20240808 0 8.89 8.9 8.61 8.72 13613200 8.72 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20240808 0 38.99 39.81 38.5 39.16 29289381 39.16 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20240808 0 6.72 6.86 6.61 6.79 3286400 6.79 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20240808 0 2.71 2.75 2.68 2.73 5408620 2.73 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20240808 0 6.51 6.55 6.38 6.54 2484900 6.54 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20240808 0 1.96 2.02 1.92 2.02 14524221 2.02 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20240808 0 11.84 12.07 11.6 12.02 4627793 12.02 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20240808 0 30.03 30.78 29.78 30.37 1569500 30.37 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20240808 0 13.89 14.42 13.76 14.24 10986403 14.24 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20240808 0 6.11 6.69 6 6.21 17238545 6.21 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20240808 0 14.11 14.29 13.9 14.17 1614600 14.17 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20240808 0 1.85 1.91 1.84 1.88 8056316 1.88 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20240808 0 25.25 25.85 25.1 25.54 2699649 25.54 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20240808 0 13.53 13.77 13.27 13.63 8485226 13.63 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20240808 0 10.27 10.44 10.1 10.35 2266270 10.35 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20240808 0 12.32 12.37 12.1 12.27 3300500 12.27 down down correct
603036.SHG Jiangsu Rutong Petro 20240808 0 9.67 9.82 9.53 9.65 1702955 9.65 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20240808 0 13.05 13.05 12.58 12.72 6173560 12.72 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20240808 0 7.11 7.18 6.97 7.13 1869730 7.13 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20240808 0 28.46 28.8 27.73 28.45 1010100 28.45 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20240808 0 18.88 18.9 18.15 18.24 1971085 18.24 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20240808 0 9.68 9.75 9.57 9.68 577172 9.68
603042.SHG Nanjing Huamai Technology Co. Ltd 20240808 0 10.79 10.79 9.76 9.9 27722548 9.9 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20240808 0 15.61 15.97 15.53 15.93 2076890 15.93 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20240808 0 9.51 9.53 9.32 9.49 1411480 9.49 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20240808 0 26.75 27 26.3 26.89 2903734 26.89 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20240808 0 9.43 9.5 9.31 9.41 1486013 9.41 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20240808 0 10.57 11.06 10.54 10.9 7180160 10.9 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20240808 0 12.71 13 12.53 12.93 4002200 12.93 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20240808 0 7.51 7.58 7.39 7.48 3796800 7.48 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20240808 0 21.51 21.78 21.38 21.53 433700 21.53 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20240808 0 5.74 5.84 5.74 5.79 968349 5.79 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20240808 0 14.17 14.35 13.89 14.12 3932500 14.12 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20240808 0 8.97 8.97 8.76 8.91 2482700 8.91 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20240808 0 12.45 13.04 12.44 12.86 16789936 12.86 up up correct
603068.SHG Beken Corporation 20240808 0 20.2 20.75 19.88 20.34 3629500 20.34 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20240808 0 17.41 17.57 17.26 17.29 6812593 17.29 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20240808 0 20.21 20.35 19.71 20.09 624040 20.09 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20240808 0 1.71 1.74 1.7 1.73 38871340 1.73 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20240808 0 12.86 13.31 12.66 13.25 7627459 13.25 up up correct
603079.SHG Zhejiang Shengda Bio 20240808 0 12.88 13.4 12.7 13.4 10231599 13.4 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20240808 0 13.62 13.7 13.47 13.68 1244100 13.68 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20240808 0 9.53 9.59 9.37 9.48 1104500 9.48 down down correct
603083.SHG CIG ShangHai Co. Ltd 20240808 0 27.7 28.08 27.29 27.98 7929401 27.98 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20240808 0 8.3 8.33 8.03 8.14 4422636 8.14 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20240808 0 3.82 3.9 3.81 3.88 2893145 3.88 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20240808 0 43.58 44.14 42.94 43.32 4729781 43.32 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20240808 0 7.25 7.28 7.13 7.22 3167553 7.22 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20240808 0 8.05 8.09 7.88 8.04 1287200 8.04 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20240808 0 15.75 15.94 15.38 15.61 840100 15.61 down down correct
603093.SHG Nanhua Futures Co. Ltd 20240808 0 9.03 9.23 8.94 9.09 3397800 9.09 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20240808 0 15.6 16.1 15.54 15.92 2922660 15.92 up up correct
603096.SHG Thinkingdom Media Group Ltd 20240808 0 16.26 16.26 15.66 16.07 850200 16.07 down up incorrect
603098.SHG Center International Group Co.Ltd 20240808 0 7.64 7.73 7.54 7.66 3210000 7.66 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20240808 0 22.44 25.03 22.44 23.34 24309528 23.34 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20240808 0 17.69 18.08 17.3 17.79 3080900 17.79 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20240808 0 4.76 4.97 4.66 4.88 8628277 4.88 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20240808 0 12.5 13.54 12.46 13.35 6970200 13.35 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20240808 0 7.98 8 7.82 7.92 7150700 7.92 down down correct
603106.SHG Cashway Fintech Co.Ltd 20240808 0 4.45 4.56 4.4 4.49 15705520 4.49 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20240808 0 13.15 13.63 13.05 13.24 16881103 13.24 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20240808 0 12.98 12.98 12.62 12.71 1655600 12.71 down down correct
603110.SHG New East New Materials Co. Ltd 20240808 0 9.93 9.95 9.57 9.61 5642080 9.61 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20240808 0 5.54 5.58 5.45 5.57 5289400 5.57 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20240808 0 4.95 5.05 4.92 5.03 4501100 5.03 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20240808 0 10.01 10.06 9.83 9.99 979800 9.99 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20240808 0 4.31 4.38 4.26 4.38 2448000 4.38 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20240808 0 4.52 4.63 4.43 4.45 4531540 4.45 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20240808 0 5.76 5.82 5.64 5.74 6414101 5.74 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20240808 0 6.83 6.9 6.63 6.77 6415866 6.77 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20240808 0 6.19 6.3 6.1 6.23 6384300 6.23 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20240808 0 5.17 5.22 5.12 5.21 3534106 5.21 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20240808 0 15.7 16.07 15.55 15.89 17448436 15.89 up up correct
603128.SHG CTS International Logistics Corporation Limited 20240808 0 5.47 5.52 5.39 5.49 7822280 5.49 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20240808 0 136.36 141.85 134.5 139.56 1092900 139.56 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20240808 0 16 16 15.26 15.26 42358048 15.26 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20240808 0 10.41 10.78 10.39 10.47 4193060 10.47 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20240808 0 10.08 10.16 9.9 10.04 2145243 10.04 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20240808 0 12.47 12.75 12.38 12.57 1442600 12.57 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20240808 0 20.71 21.5 20.66 21.35 3415106 21.35 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20240808 0 7.16 7.18 6.88 6.92 23741967 6.92 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20240808 0 9.87 9.95 9.62 9.92 757880 9.92 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20240808 0 58.15 59.75 57.3 59.11 4083381 59.11 up up correct
603161.SHG Kehua Holdings Co. Ltd 20240808 0 9.27 9.34 9.09 9.27 1394510 9.27
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20240808 0 10.1 10.14 9.99 10.11 1259110 10.11 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20240808 0 4.89 4.92 4.79 4.83 10276781 4.83 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20240808 0 7.77 7.92 7.73 7.87 3138804 7.87 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20240808 0 6.92 7.04 6.9 6.96 4173701 6.96 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20240808 0 4.48 4.52 4.41 4.48 5280700 4.48
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20240808 0 7.11 7.16 6.96 7.12 1657800 7.12 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20240808 0 20.13 20.39 19.78 20.08 4843100 20.08 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20240808 0 39.6 39.6 38.71 38.95 1431804 38.95 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20240808 0 17.3 17.98 17.2 17.77 1599780 17.77 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20240808 0 8.33 8.5 8.28 8.46 1001200 8.46 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20240808 0 3.21 3.23 3.17 3.21 4732280 3.21
603185.SHG Wuxi Shangji Automation Co. Ltd 20240808 0 15.38 15.66 15.16 15.4 6753003 15.4 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20240808 0 19.57 19.75 19.08 19.36 1735800 19.36 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20240808 0 10.95 11.15 10.8 11.08 4082613 11.08 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20240808 0 2.62 2.8 2.57 2.69 18439000 2.69 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20240808 0 10.95 10.95 10.52 10.81 3840900 10.81 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20240808 0 12.84 12.98 12.72 12.93 698900 12.93 up up correct
603195.SHG Gongniu Group Co. Ltd 20240808 0 67.83 69.01 67.35 68.7 1739018 68.7 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20240808 0 6.79 6.9 6.7 6.86 2825275 6.86 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20240808 0 29.86 29.86 28.72 29.42 3222442 29.42 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20240808 0 52.22 54.15 52.22 52.87 5901134 52.87 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20240808 0 32.65 33.66 32.45 32.82 3425854 32.82 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20240808 0 17.82 17.91 17.39 17.87 1658592 17.87 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20240808 0 19.76 20.39 19.58 20.04 1070800 20.04 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20240808 0 16.74 17.6 16.74 17.17 1334045 17.17 up up correct
603212.SHG Cybrid Technologies Inc 20240808 0 10.65 10.78 10.43 10.5 20040643 10.5 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20240808 0 10.87 11.1 10.81 11.07 1405600 11.07 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20240808 0 13.92 13.98 13.69 13.95 675500 13.95 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20240808 0 10.02 10.16 9.96 10.1 3907031 10.1 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20240808 0 19.71 19.82 19 19.13 14319806 19.13 down down correct
603221.SHG Zhangjiagang Elegant Home 20240808 0 8.75 9.15 8.6 8.94 4423600 8.94 up up correct
603222.SHG Chimin Health Management Co. Ltd 20240808 0 5.88 5.98 5.84 5.92 7161060 5.92 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20240808 0 8.31 8.4 8.23 8.26 3735580 8.26 down down correct
603225.SHG Xinfengming Group Co. Ltd 20240808 0 12.58 12.75 12.46 12.62 6905101 12.62 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20240808 0 3.28 3.31 3.23 3.29 3638300 3.29 up up correct
603227.SHG Xinjiang Xuefeng Sci 20240808 0 7.13 7.45 7.1 7.37 21958219 7.37 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20240808 0 22.96 23.8 22.76 23.56 16377466 23.56 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20240808 0 7.48 7.68 7.48 7.64 8509439 7.64 up up correct
603232.SHG Koal Software Co. Ltd 20240808 0 10.14 10.17 9.8 9.92 5364432 9.92 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20240808 0 13.2 13.53 13.2 13.45 11840441 13.45 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20240808 0 42.79 42.81 41.6 42.24 4125552 42.24 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20240808 0 9.26 9.45 9.26 9.36 1156943 9.36 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20240808 0 12.65 12.88 12.36 12.64 1566400 12.64 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20240808 0 6.35 6.43 6.22 6.37 4945300 6.37 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20240808 0 16.15 16.15 15.61 15.92 4719500 15.92 down down correct
603259.SHG WuXi AppTec Co. Ltd 20240808 0 42.7 43.26 42.47 42.5 34853044 42.5 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20240808 0 46.32 47.19 46.16 46.85 829124 46.85 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20240808 0 16.09 16.2 15.62 15.8 4394700 15.8 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20240808 0 39.35 39.35 37.31 37.84 8626374 37.84 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20240808 0 12.77 12.98 12.68 12.87 559280 12.87 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20240808 0 8.03 8.1 7.79 7.9 2882494 7.9 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20240808 0 23.89 24.12 23.35 24.02 684378 24.02 up up correct
603278.SHG Shandong Daye Co. Ltd 20240808 0 6.1 6.39 5.82 5.96 55584893 5.96 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20240808 0 18.21 18.64 17.93 18.49 2537520 18.49 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20240808 0 58.5 59.98 57.89 59.09 4738507 59.09 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20240808 0 16 16 15.5 15.84 4647380 15.84 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20240808 0 35.03 36 34.73 35.73 9056954 35.73 up up correct
603289.SHG Tederic Machinery Co. Ltd 20240808 0 7.89 8 7.68 8 2992231 8 up up correct
603290.SHG StarPower Semiconductor Ltd 20240808 0 84.28 86.39 83.01 84.78 3233340 84.78 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20240808 0 56.5 57.44 55.56 56.57 663700 56.57 up up correct
603298.SHG Hangcha Group Co. Ltd 20240808 0 15.97 16.51 15.6 16.42 8135725 16.42 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20240808 0 9.31 9.45 9.27 9.44 5448020 9.44 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20240808 0 4.83 4.85 4.73 4.82 12109013 4.82 down down correct
603301.SHG Zhende Medical Co. Ltd 20240808 0 20.68 21.09 20.54 20.91 581420 20.91 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20240808 0 12.1 12.2 11.92 12.12 817300 12.12 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20240808 0 9.69 9.79 9.52 9.66 6252574 9.66 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20240808 0 17.98 18.49 17.89 18.23 6313000 18.23 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20240808 0 12.01 12.07 11.68 11.82 7072260 11.82 down down correct
603309.SHG Well Lead Medical Co. Ltd 20240808 0 11.57 11.9 11.52 11.81 4234088 11.81 up up correct
603311.SHG Zhejiang Goldensea Hi 20240808 0 8.42 8.53 8.38 8.49 905000 8.49 up up correct
603313.SHG Healthcare Co. Ltd 20240808 0 6.35 6.44 6.33 6.42 3829026 6.42 up up correct
603315.SHG Liaoning Fu 20240808 0 9.83 9.89 9.62 9.65 1567300 9.65 down up incorrect
603316.SHG Chengbang Eco 20240808 0 3.75 3.75 3.65 3.72 2596280 3.72 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20240808 0 10.51 10.88 10.45 10.78 6779933 10.78 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20240808 0 5.8 5.82 5.74 5.78 2634600 5.78 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20240808 0 14.93 14.97 14.61 14.84 1931349 14.84 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20240808 0 12.92 13.06 12.6 12.98 3550635 12.98 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20240808 0 6.33 6.33 6.19 6.31 1792900 6.31 down up incorrect
603322.SHG Super Telecom Co.Ltd 20240808 0 24.85 26.11 24.54 25.74 4983800 25.74 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20240808 0 4.66 4.66 4.48 4.55 68763306 4.55 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20240808 0 21.66 21.73 20.99 21.22 1709780 21.22 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20240808 0 5.51 5.73 5.47 5.61 3470700 5.61 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20240808 0 11.37 11.46 11.05 11.3 5892165 11.3 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20240808 0 6.85 6.99 6.75 6.89 16803626 6.89 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20240808 0 10.96 10.99 10.69 10.96 1448312 10.96
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20240808 0 4.73 4.78 4.7 4.76 3900620 4.76 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20240808 0 8.76 8.78 8.6 8.72 1161900 8.72 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20240808 0 7.39 7.52 7.22 7.45 3281830 7.45 up up correct
603333.SHG Sunway Co. Ltd 20240808 0 3.43 3.68 3.29 3.34 54453233 3.34 down down correct
603335.SHG Guangdong Dcenti Auto 20240808 0 4.07 4.09 4.01 4.07 2367645 4.07
603336.SHG Great 20240808 0 3.16 3.5 3.15 3.37 35142555 3.37 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20240808 0 27.08 27.47 26.8 27.18 1698212 27.18 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20240808 0 51.39 52.2 51.02 51.84 2202258 51.84 up up correct
603339.SHG Square Technology Group Co.Ltd 20240808 0 9.53 9.71 9.52 9.65 2456508 9.65 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20240808 0 78.9 84.3 78.09 82.85 4994065 82.85 up up correct
603348.SHG Wencan Group Co.Ltd 20240808 0 22.6 22.66 21.87 22.43 2984044 22.43 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20240808 0 21.39 21.39 20.56 20.73 483200 20.73 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20240808 0 12.35 12.4 12.09 12.36 1630800 12.36 up up correct
603355.SHG Kingclean Electric Co.Ltd 20240808 0 21.43 21.72 21.1 21.61 1463646 21.61 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20240808 0 12.92 13.25 12.9 13.07 3397700 13.07 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20240808 0 8.65 8.7 8.47 8.58 8003920 8.58 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20240808 0 29.65 29.78 29.01 29.62 1369937 29.62 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20240808 0 3.55 3.63 3.51 3.59 4533280 3.59 up up correct
603360.SHG Dalian BIO 20240808 0 11.14 11.15 10.88 11.07 2029586 11.07 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20240808 0 3.62 3.79 3.62 3.73 13944790 3.73 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20240808 0 13.15 13.79 13.04 13.73 3562000 13.73 up up correct
603366.SHG Solareast Holdings Co. Ltd 20240808 0 3.65 3.69 3.61 3.66 4771200 3.66 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20240808 0 13.51 13.72 13.42 13.62 2791445 13.62 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20240808 0 17.21 17.56 17.12 17.42 6121645 17.42 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20240808 0 44 47.37 43.96 46.3 12053092 46.3 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20240808 0 1.43 1.52 1.4 1.52 23515885 1.52 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20240808 0 7.48 7.79 7.34 7.45 15676742 7.45 down down correct
603387.SHG Getein Biotech Inc 20240808 0 7.81 7.98 7.72 7.9 2508110 7.9 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20240808 0 30.31 31.35 29.92 30.87 4148280 30.87 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20240808 0 17.93 17.95 17.45 17.86 779900 17.86 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20240808 0 31.21 31.21 29.73 29.95 4361560 29.95 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20240808 0 5.54 5.65 5.5 5.6 1560400 5.6 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20240808 0 10.94 11.05 10.56 10.84 9189588 10.84 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20240808 0 2.13 2.25 2.12 2.25 24356820 2.25 up up correct
603389.SHG A 20240808 0 5.28 5.75 5.28 5.75 27100580 5.75 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20240808 0 9.56 9.56 9.56 9.56 8825800 9.56
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20240808 0 68.28 68.79 67.65 67.65 1698424 67.65 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20240808 0 33.33 33.43 32.65 33.3 2815850 33.3 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20240808 0 27.55 27.75 27 27.17 3911427 27.17 down down correct
603398.SHG BanBao Co. Ltd 20240808 0 14.8 14.9 14.37 14.58 1639500 14.58 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20240808 0 6.26 6.33 6.19 6.25 4196500 6.25 down down correct
603408.SHG Runner Xiamen Corp 20240808 0 11.23 11.38 11.05 11.3 1265800 11.3 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20240808 0 31.2 31.43 30.64 31.28 1637100 31.28 up up correct
603421.SHG Qingdao Topscomm Communication INC 20240808 0 4.68 4.75 4.42 4.42 55348510 4.42 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20240808 0 3.89 4 3.87 3.99 4580194 3.99 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20240808 0 11.6 11.97 11.52 11.83 7895000 11.83 up up correct
603444.SHG G 20240808 0 191.96 194 187.38 190.55 1917600 190.55 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20240808 0 14.44 14.65 14.35 14.37 9728470 14.37 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20240808 0 5.29 5.32 5.18 5.24 7045186 5.24 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20240808 0 7.32 7.41 7.15 7.32 4576704 7.32
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20240808 0 21.23 21.7 21.05 21.24 10177871 21.24 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20240808 0 38.17 38.35 37.33 37.89 5909200 37.89 down up incorrect
603488.SHG Flying Technology Co. Ltd 20240808 0 8 8.13 7.88 8.08 1903300 8.08 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20240808 0 18.91 19.38 18.65 19.3 3751189 19.3 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20240808 0 21.56 21.56 20.78 20.99 7514500 20.99 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20240808 0 15.85 16.25 15.5 16.15 4587872 16.15 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20240808 0 6.6 6.6 6.42 6.53 2206104 6.53 down down correct
603501.SHG Will Semiconductor Co. Ltd 20240808 0 92 93.48 90.6 92.05 10070731 91.9104 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20240808 0 25.98 26.18 25.42 25.9 2005296 25.9 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20240808 0 7.68 8 7.66 7.75 6569400 7.75 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20240808 0 20.95 21.16 20.45 20.53 3544690 20.53 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20240808 0 19.29 19.71 18.92 19.27 5413829 19.27 down up incorrect
603515.SHG Opple Lighting Co.LTD 20240808 0 15.48 15.82 15.38 15.71 1081643 15.71 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20240808 0 28.99 30.1 28.49 29.83 11143268 29.83 up up correct
603517.SHG Juewei Food Co. Ltd 20240808 0 15.15 15.8 15.11 15.68 12940418 15.68 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20240808 0 7.07 7.17 7.01 7.16 3857580 7.16 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20240808 0 9.15 9.22 9.04 9.16 1462300 9.16 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20240808 0 9.42 9.6 9.42 9.48 4203635 9.48 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20240808 0 6.88 6.9 6.74 6.84 2496279 6.84 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20240808 0 6.23 6.23 6.01 6.08 17931900 6.08 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20240808 0 22.41 22.61 21.89 21.98 5641100 21.98 down down correct
603533.SHG IReader Technology Co. Ltd 20240808 0 17.06 17.06 16.48 16.86 7324022 16.86 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20240808 0 14.73 14.95 14.61 14.91 1458000 14.91 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20240808 0 7.54 8.3 7.45 7.97 14144211 7.97 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20240808 0 12.15 12.43 12.15 12.22 2105183 12.22 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20240808 0 9.82 9.99 9.78 9.92 933639 9.92 up up correct
603556.SHG Hexing Electrical Co.Ltd 20240808 0 40.63 41.16 39.8 40.77 1462633 40.77 up up correct
603557.SHG Qibu Co.Ltd 20240808 0 1.87 1.88 1.86 1.87 614100 1.87
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20240808 0 8.22 8.99 8.2 8.99 14510675 8.99 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20240808 0 5.46 5.46 5.36 5.46 1791200 5.46
603566.SHG Pulike Biological Engineering Inc 20240808 0 12.5 12.86 12.4 12.7 2985900 12.7 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20240808 0 11.18 11.44 11.12 11.3 3400437 11.3 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20240808 0 18.25 18.35 17.99 18.31 2530442 18.31 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20240808 0 7.01 7.04 6.81 6.93 6347182 6.93 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20240808 0 6.86 6.86 6.66 6.78 3349700 6.78 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20240808 0 11.48 11.71 11.39 11.53 995200 11.53 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20240808 0 13.13 13.43 13.06 13.35 1454320 13.35 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20240808 0 20.91 21.17 20.11 20.31 13728596 20.31 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20240808 0 16.47 16.78 16.16 16.41 5985734 16.41 down down correct
603585.SHG Suli Co. Ltd 20240808 0 9.95 10.22 9.95 10.19 798800 10.19 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20240808 0 12.09 12.12 11.83 11.98 3867700 11.98 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20240808 0 10.54 10.63 10.47 10.58 1229519 10.58 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20240808 0 4.93 5 4.89 4.93 11258760 4.93
603589.SHG Anhui Kouzi Distillery Co. Ltd 20240808 0 37.86 38.98 37.83 38.37 3702000 38.37 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20240808 0 24.1 25.39 23.91 24.74 2614311 24.74 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20240808 0 16.45 16.5 15.85 16.25 2535763 16.25 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20240808 0 36.86 38.23 36.6 38.01 6435636 38.01 up up correct
603598.SHG Inly Media Co. Ltd 20240808 0 12.49 12.6 12.09 12.53 8522214 12.53 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20240808 0 10.81 11.17 10.76 11.03 6128512 11.03 up up correct
603600.SHG UE Furniture Co. Ltd 20240808 0 8.94 9.11 8.76 9.04 2635000 9.04 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20240808 0 2.69 2.74 2.66 2.73 7085360 2.73 up up correct
603680.SHG KTK Group Co. Ltd 20240808 0 6.91 7.03 6.76 6.95 4996720 6.95 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20240808 0 14.1 14.96 13.71 13.77 15241883 13.77 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20240808 0 89.51 91.1 87.58 90.06 2198214 90.06 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20240808 0 48.9 49.64 47.5 49.08 5368351 49.08 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20240808 0 12.47 12.54 12.14 12.38 3483200 12.38 down down correct
603608.SHG Topscore Fashion Co. Ltd 20240808 0 2.58 2.71 2.54 2.71 3926900 2.71 up up correct
603609.SHG Liaoning Wellhope Agri 20240808 0 6.94 7.1 6.92 7.08 2746500 7.08 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20240808 0 9.25 9.35 9.18 9.33 1619808 9.33 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20240808 0 15.8 15.8 15.31 15.59 2091300 15.59 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20240808 0 11.03 11.39 10.98 11.25 3495816 11.25 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20240808 0 19.78 19.88 19.26 19.57 7727757 19.57 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20240808 0 11.36 11.63 11.32 11.48 2007800 11.48 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20240808 0 2.94 2.99 2.92 2.96 8816900 2.96 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20240808 0 5.37 5.4 5.26 5.35 4082400 5.35 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20240808 0 4.67 4.92 4.56 4.57 34412526 4.57 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20240808 0 20.3 20.48 19.85 20.14 5869000 20.14 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20240808 0 4.8 4.85 4.68 4.81 9902500 4.81 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20240808 0 13.69 14.28 13.42 13.66 24306156 13.66 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20240808 0 15.88 15.99 15.47 15.79 3299096 15.79 down down correct
603630.SHG Lafang China Co.Ltd 20240808 0 10.06 10.26 9.99 10.25 1819710 10.25 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20240808 0 7.13 7.17 6.94 7.05 4680550 7.05 down down correct
603636.SHG Linewell Software Co. Ltd 20240808 0 7.71 7.71 7.48 7.6 5442000 7.6 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20240808 0 5.87 5.93 5.79 5.9 1039340 5.9 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20240808 0 14.03 14.14 13.91 14.09 1185415 14.09 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20240808 0 11.51 11.55 11.36 11.47 890727 11.47 down down correct
603648.SHG Shanghai Shine 20240808 0 8.2 8.26 8.11 8.18 3618600 7.8291 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20240808 0 26.02 26.71 25.63 26.34 5220192 26.34 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20240808 0 13.9 14 13.6 13.89 519600 13.89 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20240808 0 10.3 10.3 9.84 10 1920900 10 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20240808 0 10.94 11.07 10.81 10.93 3052684 10.93 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20240808 0 42.06 42.88 41.86 42.43 2366083 42.43 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20240808 0 12.36 12.49 12.18 12.35 13889956 12.35 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20240808 0 5.04 5.17 4.93 5.09 41810033 5.09 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20240808 0 32.6 33.33 32.36 32.7 777380 32.7 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20240808 0 24 24.08 22.88 23.31 20192886 23.31 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20240808 0 13.81 13.85 13.15 13.17 10627756 13.17 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20240808 0 14.9 15.04 14.71 14.95 4692516 14.95 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20240808 0 14.01 14.12 13.59 13.95 3123349 13.95 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20240808 0 14.85 14.88 14.28 14.31 8825562 14.31 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20240808 0 11.16 11.39 11.05 11.27 2933130 11.27 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20240808 0 4.6 4.63 4.55 4.62 1242910 4.62 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20240808 0 8.63 9 8.48 8.61 9731700 8.61 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20240808 0 10.89 11.04 10.79 10.99 957700 10.99 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20240808 0 24.72 24.8 23.67 24.21 5529591 24.21 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20240808 0 12.44 12.57 12.08 12.19 10386040 12.19 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20240808 0 11.01 11.1 10.8 11.05 2122800 11.05 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20240808 0 3.82 3.92 3.78 3.87 6207900 3.87 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20240808 0 7.41 7.54 7.28 7.52 3535096 7.52 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20240808 0 11.05 11.2 10.75 11.04 1682000 11.04 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20240808 0 8.78 8.96 8.7 8.79 12471900 8.79 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20240808 0 6.8 6.8 6.64 6.76 2584000 6.76 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20240808 0 27.63 27.85 27.3 27.48 5938444 27.48 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20240808 0 9 9.1 8.9 9.09 2543400 9.09 up up correct
603690.SHG PNC Process Systems Co. Ltd 20240808 0 20.91 21.08 20.39 20.8 5850349 20.8 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20240808 0 11.01 11.03 10.83 10.94 2749070 10.94 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20240808 0 7.27 7.87 7.15 7.53 17206333 7.53 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20240808 0 5.86 6.02 5.81 5.97 2751577 5.97 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20240808 0 13 13.22 12.54 12.59 8972627 12.59 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20240808 0 17.77 17.96 17.43 17.63 3650200 17.63 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20240808 0 9.27 9.29 9.13 9.26 839400 9.26 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20240808 0 10.39 10.39 10.18 10.24 965300 10.24 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20240808 0 9.55 9.55 9.23 9.39 7952600 9.39 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20240808 0 14.81 15.33 14.76 15.2 1640000 15.2 up up correct
603707.SHG Nanjing King 20240808 0 12.33 12.68 12.23 12.52 3579267 12.52 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20240808 0 8.5 8.75 8.45 8.73 6909045 8.73 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20240808 0 8.94 9.27 8.85 9.12 1135700 9.12 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20240808 0 11.76 12.12 11.58 12.02 2588500 12.02 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20240808 0 18.37 18.37 17.61 17.88 9617632 17.88 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20240808 0 45.88 46.27 44.35 45.64 2274134 45.64 down down correct
603716.SHG Thalys Medical Technology Group Inc 20240808 0 6.26 6.96 6.25 6.96 31879445 6.96 up up correct
603717.SHG TianYu Eco 20240808 0 5.78 5.86 5.71 5.8 2977200 5.8 up up correct
603733.SHG Xianhe Co.Ltd 20240808 0 16.6 16.88 16.35 16.77 2627501 16.77 up down incorrect
603718.SHG Shanghai Hile Bio 20240808 0 6.63 6.75 6.59 6.69 4880800 6.69 up up correct
603719.SHG Bestore Co.Ltd 20240808 0 11.08 11.61 11.08 11.54 6294700 11.54 up up correct
603721.SHG TVZone Media Co. Ltd 20240808 0 21.51 22.07 20.92 21.65 7222600 21.65 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20240808 0 37.38 37.5 36.68 36.82 297400 36.82 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20240808 0 5.98 6.03 5.86 5.99 2536616 5.99 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20240808 0 13.38 13.53 13 13.27 3337900 13.27 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20240808 0 10.86 10.96 10.7 10.92 2735500 10.92 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20240808 0 38.31 38.6 36.8 37.55 8893459 37.55 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20240808 0 12.85 13.15 12.58 13.03 4009000 13.03 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20240808 0 8.63 8.82 8.52 8.79 3060432 8.79 up up correct
603737.SHG SKSHU Paint Co.Ltd 20240808 0 30.49 31.8 29.92 31.17 6359093 31.17 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20240808 0 12.85 12.96 12.56 12.95 7590109 12.95 up up correct
603739.SHG Qingdao Vland Biotech INC 20240808 0 13.75 14.35 13.4 13.46 26379180 13.46 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20240808 0 22.38 22.79 22.08 22.58 392600 22.58 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20240808 0 18.41 18.61 18.2 18.22 512000 18.22 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20240808 0 7.08 7.12 6.99 7.06 1424221 7.06 down down correct
603766.SHG Loncin Motor Co. Ltd 20240808 0 6.47 6.51 6.33 6.34 21201008 6.34 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20240808 0 10.77 10.85 10.56 10.7 3545320 10.7 down down correct
603768.SHG Changqing Machinery Company Limited 20240808 0 11.7 11.7 11.13 11.3 9573491 11.3 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20240808 0 18.98 19.05 18.36 18.55 5428108 18.55 down up incorrect
603776.SHG Youon Technology Co.Ltd 20240808 0 10.72 10.78 10.43 10.65 4744820 10.65 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20240808 0 8.96 9.25 8.91 9.15 2969141 9.15 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20240808 0 2.95 2.96 2.85 2.9 25350000 2.9 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20240808 0 8.01 8.18 7.96 8.09 2475855 8.09 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20240808 0 47.49 48.03 46.89 47.82 1154200 47.82 up up correct
603787.SHG Jiangsu Xinri E 20240808 0 9.54 9.54 9.28 9.42 1255200 9.42 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20240808 0 11.42 11.46 11.15 11.35 1353840 11.35 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20240808 0 7.14 7.54 7.11 7.34 8560400 7.34 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20240808 0 9.18 9.26 9.04 9.23 1621985 9.23 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20240808 0 3.29 3.3 3.24 3.27 3179729 3.27 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20240808 0 7.81 7.83 7.66 7.8 1659780 7.8 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20240808 0 22.41 22.69 22.23 22.48 15373436 22.48 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20240808 0 19.11 19.21 18.68 18.93 593800 18.93 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20240808 0 11.03 11.73 10.97 11.35 8072408 11.35 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20240808 0 5.87 5.9 5.72 5.74 8127639 5.74 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20240808 0 16.41 16.63 16.1 16.35 31912826 16.35 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20240808 0 6.29 6.35 6.22 6.33 1435990 6.33 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20240808 0 7.87 7.87 7.52 7.67 11788274 7.67 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20240808 0 8.14 8.23 8.03 8.18 1575800 8.18 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20240808 0 6.5 6.67 6.5 6.67 6840690 6.67 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20240808 0 9.49 9.63 9.23 9.51 887200 9.51 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20240808 0 5.37 5.38 5.25 5.3 2360300 5.3 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20240808 0 25.4 26.88 25.34 26.49 10968579 26.49 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20240808 0 4.65 4.73 4.62 4.71 2290600 4.71 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20240808 0 2.44 2.5 2.41 2.49 8365200 2.49 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20240808 0 9.53 9.54 9 9.4 686052 9.4 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20240808 0 20.5 21.07 20.49 20.94 545000 20.94 up down incorrect
603823.SHG Lily Group Co. Ltd 20240808 0 9.27 9.83 9.13 9.63 8073930 9.63 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20240808 0 8.26 8.34 8.08 8.27 6946300 8.27 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20240808 0 27.41 27.58 26.75 26.85 1584700 26.85 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20240808 0 1.65 1.69 1.63 1.68 7583556 1.68 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20240808 0 11.61 11.63 11.35 11.58 1385078 11.58 down down correct
603833.SHG Oppein Home Group Inc 20240808 0 46.27 50.58 46.27 49.3 8032903 49.3 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20240808 0 4.35 4.38 4.27 4.35 2718900 4.35
603839.SHG Anzheng Fashion Group Co. Ltd 20240808 0 4.44 4.78 4.43 4.7 4048540 4.7 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20240808 0 2.8 2.81 2.73 2.73 10593200 2.73 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20240808 0 12.8 12.97 12.55 12.81 1756400 12.81 up up correct
603855.SHG Warom Technology Incorporated Company 20240808 0 18.89 19.19 18.63 19 2134600 19 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20240808 0 10.05 10.14 10.01 10.11 1082300 10.11 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20240808 0 15.44 15.66 15.41 15.61 4091907 15.61 up up correct
603859.SHG Nancal Technology Co.Ltd 20240808 0 17.5 17.55 16.97 17.33 3649656 17.33 down down correct
603860.SHG RoadMainT Co.Ltd 20240808 0 27.73 29.52 27.6 28.11 7398500 28.11 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20240808 0 7.72 7.77 7.6 7.74 2737300 7.74 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20240808 0 25.05 26.56 24.8 26.37 10906632 26.37 up up correct
603866.SHG Toly Bread Co.Ltd 20240808 0 5.63 5.78 5.59 5.75 13158202 5.75 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20240808 0 21.96 22.24 21.61 21.83 1317971 21.83 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20240808 0 37.56 38.45 37.41 38.4 1251700 38.4 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20240808 0 4.52 4.66 4.43 4.61 2966500 4.61 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20240808 0 17.95 18.26 17.71 18.1 3801020 18.1 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20240808 0 8.61 8.75 8.56 8.68 3278800 8.68 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20240808 0 13.69 13.97 13.6 13.97 2023145 13.97 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20240808 0 5.97 6.04 5.94 6.01 3201320 6.01 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20240808 0 2.83 2.98 2.82 2.96 13358964 2.96 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20240808 0 3.53 3.62 3.52 3.58 2843100 3.58 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20240808 0 12.64 12.74 12.38 12.67 3733261 12.67 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20240808 0 11.96 12.15 11.92 11.93 9498304 11.93 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20240808 0 29.77 30.33 29.46 29.9 6826830 29.9 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20240808 0 13.68 13.99 13.63 13.87 19622494 13.87 up up correct
603886.SHG Ganso Co. Ltd 20240808 0 14.42 14.58 14.39 14.54 916200 14.54 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20240808 0 5.38 5.49 5.3 5.38 7272436 5.38
603888.SHG Xinhuanet Co. Ltd 20240808 0 19.81 20.12 19.51 20.01 4992511 20.01 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20240808 0 6.26 6.38 6.25 6.35 1846860 6.35 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20240808 0 7.93 8.05 7.75 7.97 7152154 7.97 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20240808 0 56 57.49 55 56.73 3468404 56.73 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20240808 0 16.64 16.64 16.2 16.31 497000 16.31 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20240808 0 23 23.53 22.91 23.34 2707440 23.34 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20240808 0 17.25 17.66 17.21 17.53 2957800 17.53 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20240808 0 7.37 7.56 7.36 7.48 1670331 7.48 up up correct
603899.SHG Shanghai M&G Stationery Inc 20240808 0 29.93 30.18 29.45 29.73 2864696 29.73 down down correct
603900.SHG Leysen Jewellery Inc 20240808 0 5.45 5.52 5.25 5.42 32193100 5.42 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20240808 0 6.5 6.55 6.36 6.52 3164396 6.52 up up correct
603903.SHG CSD Water Service Co. Ltd 20240808 0 6 6.11 5.95 6.08 2758330 6.08 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20240808 0 7.04 7.11 6.93 7.08 4327600 7.08 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20240808 0 20.35 20.88 20.23 20.81 2272878 20.81 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20240808 0 7.45 7.57 7.37 7.54 1425057 7.54 up up correct
603912.SHG Nanjing Canatal Data 20240808 0 5.91 5.95 5.75 5.86 9019860 5.86 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20240808 0 8.77 8.82 8.59 8.74 5791180 8.74 down down correct
603916.SHG Sobute New Materials Co. Ltd 20240808 0 6.68 6.75 6.64 6.7 4939676 6.7 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20240808 0 10.85 11.17 10.57 11.14 5592281 11.14 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20240808 0 9.37 9.41 9.1 9.32 6022580 9.32 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20240808 0 18.2 19.1 18.12 18.76 4442704 18.76 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20240808 0 18.47 18.92 18.29 18.79 9778944 18.79 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20240808 0 15.33 15.44 15.22 15.33 407340 15.33
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20240808 0 8.1 8.1 7.88 8 1138620 8 down down correct
603927.SHG Sinosoft Co.Ltd 20240808 0 16.5 16.64 16.19 16.51 4971981 16.51 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20240808 0 7.5 7.56 7.39 7.52 1362650 7.52 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20240808 0 22.8 23.3 22.35 22.9 2410700 22.9 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20240808 0 11.98 12.05 11.61 11.89 1883996 11.89 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20240808 0 7.35 7.41 7.17 7.27 15547409 7.27 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20240808 0 7.58 7.62 7.43 7.6 1027200 7.6 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20240808 0 10.42 10.6 10.27 10.52 1257189 10.52 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20240808 0 21.96 22.75 21.81 22.4 21303291 22.4 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20240808 0 15.42 15.43 15.11 15.42 365350 15.42
603949.SHG Xuelong Group Co. Ltd 20240808 0 10.46 10.46 10.17 10.41 981100 10.41 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20240808 0 12.81 12.92 12.42 12.84 2729700 12.84 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20240808 0 9.01 9.06 8.64 8.67 3473000 8.67 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20240808 0 4.89 4.89 4.77 4.84 2573300 4.84 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20240808 0 8.15 8.34 8.08 8.28 5138800 8.28 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20240808 0 1.78 1.86 1.78 1.86 24338073 1.86 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20240808 0 21.15 21.3 19.83 20.08 26444400 20.08 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20240808 0 3.61 3.61 3.61 3.61 893032 3.61
603966.SHG Eurocrane (China) Co. Ltd 20240808 0 6.77 6.79 6.53 6.66 23073417 6.66 down down correct
603967.SHG China Master Logistics Co. Ltd 20240808 0 8.67 8.77 8.58 8.72 1765830 8.72 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20240808 0 9.13 9.69 9.11 9.51 4571448 9.51 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20240808 0 4.25 4.29 4.18 4.27 4488711 4.27 up up correct
603970.SHG Sino 20240808 0 12.69 12.92 12.63 12.87 1548900 12.87 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20240808 0 14.11 14.53 14.1 14.5 839177 14.5 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20240808 0 10.35 10.35 9.96 10.07 6442980 10.07 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20240808 0 10.13 11.4 10 10.14 17057566 10.14 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20240808 0 40.48 40.57 39.67 40.1 5966762 40.1 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20240808 0 3.43 3.49 3.39 3.48 3961800 3.48 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20240808 0 7.81 7.81 7.59 7.71 3937752 7.71 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20240808 0 23.37 24.1 23.12 23.86 2216940 23.86 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20240808 0 10.73 10.73 10.31 10.46 6920000 10.46 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20240808 0 76.27 78.15 75.08 77.57 14485945 77.57 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20240808 0 6.54 6.6 6.48 6.49 4496100 6.49 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20240808 0 10.54 11.59 10.32 10.59 36603470 10.59 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20240808 0 12.81 12.99 12.62 12.87 2234100 12.87 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20240808 0 7.93 8.03 7.85 7.96 3205754 7.96 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20240808 0 37.14 37.73 36.36 37.19 972900 37.19 up down incorrect
603992.SHG Xiamen Solex High 20240808 0 16.18 16.55 16.1 16.39 1009400 16.39 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20240808 0 7.02 7.03 6.85 6.95 113566856 6.95 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20240808 0 17.14 17.33 16.97 17.28 3728003 17.28 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20240808 0 11.39 11.55 11.1 11.4 4917122 11.4 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20240808 0 10.98 11.35 10.91 11.27 5180600 11.27 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20240808 0 4.82 4.9 4.79 4.88 4238200 4.88 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20240808 0 5.21 5.21 5.05 5.11 11299138 5.11 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20240808 0 13.66 13.67 13.22 13.48 979700 13.48 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20240808 0 9.43 9.51 9.29 9.45 1869900 9.45 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20240808 0 24.35 24.79 23.92 24.65 2334631 24.65 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20240808 0 6.5 7.3 6.45 7.3 16783940 7.3 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20240808 0 10.32 10.45 10.22 10.3 3838355 10.3 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20240808 0 31.75 32.13 31.16 31.31 704480 31.31 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20240808 0 15.35 15.84 15.35 15.74 1055900 15.4385 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20240808 0 21.58 21.95 21.17 21.61 885601 21.61 up up correct
688002.SHG Raytron Technology Co.Ltd 20240808 0 26.47 26.65 25.69 26.25 4567519 26.25 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20240808 0 31.34 31.9 30.9 31.5 545540 31.5 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20240808 0 10.25 10.4 9.98 10.27 832941 10.27 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20240808 0 22.7 23.08 22.32 22.66 5129919 22.66 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20240808 0 16.55 16.76 16.26 16.6 1865465 16.6 up up correct
688007.SHG Appotronics Corporation Limited 20240808 0 14.94 15.1 14.63 14.95 3380463 14.95 up up correct
688008.SHG Montage Technology Co. Ltd 20240808 0 52.6 53.79 51.89 53.24 15025622 53.24 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20240808 0 5.72 5.86 5.7 5.78 20359868 5.78 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20240808 0 14.09 14.36 13.83 13.95 787952 13.95 down down correct
688011.SHG Harbin Xinguang Optic 20240808 0 13.45 13.56 13.06 13.25 788154 13.25 down down correct
688012.SHG Advanced Micro 20240808 0 151.5 157.5 149.5 155.16 6074782 155.16 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20240808 0 17.95 18.3 17.59 17.71 2450879 17.71 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20240808 0 97.8 100.43 97.61 99.01 1359970 99.01 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20240808 0 100.66 104.8 100.66 104.09 1805939 104.09 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20240808 0 105.68 109.99 105.02 107.98 1778795 107.98 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20240808 0 30.1 30.55 29.4 29.97 754250 29.97 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20240808 0 8.34 8.4 8.2 8.38 886875 8.38 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20240808 0 12.16 12.2 11.74 11.96 1861679 11.96 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20240808 0 28.54 30.27 28.23 29.49 3201849 29.49 up up correct
688025.SHG Shenzhen JPT Opto 20240808 0 33.33 33.55 32.32 33.03 1258809 33.03 down down correct
688027.SHG QuantumCTek Co Ltd 20240808 0 157.14 159.5 152.2 152.46 1143172 152.46 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20240808 0 14.7 14.73 14.32 14.54 1192110 14.54 down down correct
688029.SHG Micro 20240808 0 61.03 61.95 60.6 61.37 967841 61.37 up up correct
688030.SHG Hillstone Networks Co. Ltd 20240808 0 10.15 10.26 9.92 10.21 669078 10.21 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20240808 0 5.61 5.63 5.47 5.56 10079054 5.56 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20240808 0 74.5 75.26 73.58 74.29 3023657 74.29 down down correct
688037.SHG KINGSEMI Co. Ltd 20240808 0 65.5 70.38 65.39 68.5 5131310 68.5 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20240808 0 20.8 20.8 19.97 20.35 1377924 20.35 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20240808 0 16.54 16.8 16.16 16.53 346107 16.53 down down correct
688058.SHG Beijing Baolande Software Corporation 20240808 0 19.55 19.79 19 19.38 436486 19.38 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20240808 0 27.99 28.4 27.35 27.8 229533 27.8 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20240808 0 17.06 17.2 15.77 15.78 14115971 15.78 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20240808 0 27.49 27.77 27.23 27.3 1056605 27.3 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20240808 0 21.36 21.45 20.53 20.97 491830 20.97 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20240808 0 24.66 24.66 23.62 24.02 698945 24.02 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20240808 0 8.95 9 8.63 8.88 840613 8.88 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20240808 0 18.61 18.83 18.01 18.54 1581805 18.54 down down correct
688088.SHG ArcSoft Corporation Limited 20240808 0 24.85 25.4 24.21 25 2867511 25 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20240808 0 15.65 16.09 15.53 15.7 2533171 15.7 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20240808 0 36.64 37.68 36.4 37.38 1192297 37.38 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20240808 0 4.98 4.98 4.88 4.95 846144 4.95 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20240808 0 4.2 4.23 4.15 4.22 1618809 4.22 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20240808 0 58.44 59.2 57.39 58.76 3263639 58.76 up up correct
688100.SHG Willfar Information Technology Co Ltd 20240808 0 37.9 38.27 37.08 37.72 561471 37.72 down down correct
688101.SHG Suntar Environmental Technology Co 20240808 0 11.44 11.65 11.31 11.58 839029 11.58 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20240808 0 17.79 18.13 17.58 18.03 1952235 18.03 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20240808 0 7.84 7.95 7.65 7.8 5484386 7.8 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20240808 0 197.01 201.98 194.5 197.48 2702029 197.48 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20240808 0 20.36 20.71 19.92 20.51 5165709 20.51 up up correct
688118.SHG Primeton Information Technologies Inc 20240808 0 12.96 13.09 12.4 12.74 1333352 12.74 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20240808 0 37.25 37.77 35.81 36.57 3929863 36.57 down down correct
688123.SHG Giantec Semiconductor Corporation 20240808 0 48.01 49.6 47.5 49.29 3081873 49.29 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20240808 0 15.02 15.29 14.9 15.15 8020438 15.15 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20240808 0 16.23 16.37 15.97 16.26 1136356 16.26 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20240808 0 17.55 18.08 17.21 17.81 2018111 17.81 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20240808 0 30.71 31.48 30.42 30.99 4132387 30.99 up down incorrect
688158.SHG UCloud Technology Co Ltd 20240808 0 9.87 9.93 9.64 9.81 4574651 9.81 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20240808 0 27.26 27.58 26.47 27.09 1330123 27.09 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20240808 0 7.61 7.73 7.49 7.65 2239355 7.65 up up correct
688166.SHG BrightGene Bio 20240808 0 25.92 26.25 25.35 25.96 5913300 25.96 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20240808 0 24.43 24.78 23.81 24.39 283366 24.39 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20240808 0 201.38 204.31 196.61 202.51 1629830 202.51 up down incorrect
688177.SHG Bio 20240808 0 21.45 22.09 21.3 21.71 1809425 21.71 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20240808 0 9.84 9.85 9.64 9.82 390671 9.82 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20240808 0 28.88 29.09 28.36 28.66 2605529 28.66 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20240808 0 16.66 16.77 16.23 16.62 912449 16.62 down down correct
688185.SHG Cansino Biologics Inc 20240808 0 40.71 41.28 40.25 40.8 1281894 40.8 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20240808 0 9.26 9.39 9.13 9.32 2078319 9.32 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20240808 0 139.31 146 137.89 144.11 1332492 144.11 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20240808 0 6.32 6.68 6.22 6.59 9540035 6.59 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20240808 0 20.16 20.54 20.12 20.46 351880 20.46 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20240808 0 98.49 99.06 97.5 97.73 174080 97.73 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20240808 0 12.3 12.52 12.13 12.26 1144748 12.26 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20240808 0 87.3 92.78 86.01 89.84 813436 89.84 up up correct
688202.SHG Shanghai Medicilon Inc 20240808 0 32 32.48 31.06 31.1 2984940 31.1 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20240808 0 24.01 24.08 23.25 23.8 4349429 23.8 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20240808 0 15.75 15.82 15.22 15.45 1604997 15.45 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20240808 0 33.66 33.66 32.32 32.77 1064815 32.77 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20240808 0 14 16.95 14 16.56 2794446 16.56 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20240808 0 225.3 235.25 221.45 229.54 6795331 229.54 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20240808 0 21.8 21.88 20.94 21.47 1771744 21.47 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20240808 0 52.9 55.2 52.83 54.42 1560398 54.42 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20240808 0 46.91 48.19 46.3 47.53 550302 47.53 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20240808 0 7.35 7.43 7.28 7.35 1893247 7.35
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20240808 0 51.97 53.85 51.32 53.46 1417814 53.46 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20240808 0 13.36 13.36 12.8 13.14 1743273 13.14 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20240808 0 30.61 30.63 30.15 30.34 965046 30.34 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20240808 0 11.12 11.18 10.85 10.99 1703343 10.99 down up incorrect
688300.SHG Novoray Corporation 20240808 0 43.51 44.09 42.62 43.04 1963057 43.04 down down correct
688309.SHG Niutech Environment Technology Corp 20240808 0 12 12.1 11.71 11.92 164356 11.92 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20240808 0 10.94 11.06 10.7 10.83 3757440 10.83 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20240808 0 21.71 21.78 19.58 19.66 9626987 19.66 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20240808 0 18.75 19.21 18.28 19.01 1136767 19.01 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20240808 0 84.6 89 84.6 85.67 5163285 85.67 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20240808 0 18.1 18.31 17.83 17.99 2085149 17.99 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20240808 0 50.76 51.27 49.01 50.14 2266657 50.14 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20240808 0 17.84 18.08 17.38 17.72 2032592 17.72 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20240808 0 21.89 22.31 21.89 22.12 354663 22.12 up up correct
688357.SHG Luoyang Jianlong Micro 20240808 0 21.05 21.3 20.51 21.2 1183347 21.2 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20240808 0 25.17 25.55 24.7 25.1 275108 25.1 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20240808 0 10.71 10.91 10.51 10.66 498829 10.66 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20240808 0 64 64.64 63.35 64 1444215 64
688365.SHG Hangzhou Raycloud Technology Co Ltd 20240808 0 5.78 5.79 5.57 5.64 3709986 5.64 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20240808 0 59.94 60.98 59.63 60.71 303951 60.71 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20240808 0 55.3 56.8 54.09 55.6 449824 55.6 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20240808 0 14.73 14.73 14.22 14.49 1500541 14.49 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20240808 0 12.07 12.08 11.72 11.9 1043759 11.9 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20240808 0 9.23 9.29 9.05 9.2 5055592 9.2 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20240808 0 15.58 16.07 15.4 15.88 2652789 15.88 up up correct
688396.SHG China Resources Microelectronics Limited 20240808 0 38.52 39.3 38.02 38.76 2755551 38.76 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20240808 0 14.02 14.17 13.65 13.84 883631 13.84 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20240808 0 78 78.66 77.49 77.99 373441 77.99 down up incorrect
688418.SHG Genew Technologies Co Ltd 20240808 0 16.33 16.33 15.19 15.25 9617057 15.25 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20240808 0 11.11 11.22 10.94 11.05 355630 11.05 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20240808 0 9.1 9.53 9.06 9.35 3422627 9.35 up down incorrect
688500.SHG HCR Co Ltd 20240808 0 31.89 31.92 30.9 31.52 642331 31.52 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20240808 0 37.4 37.68 36.73 37.25 4297041 37.25 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20240808 0 7.28 7.3 7.1 7.26 444119 7.26 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20240808 0 21.78 22.27 21.7 21.96 791611 21.96 up up correct
688579.SHG Dareway Software Co Ltd 20240808 0 7.4 7.45 7.16 7.37 3684341 7.37 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20240808 0 25.19 25.33 24.74 24.97 263817 24.97 down down correct
688588.SHG Linkage Software Co. LTD 20240808 0 6.6 6.6 6.37 6.45 2749581 6.45 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20240808 0 23.17 23.56 22.75 23.14 1625225 23.14 down down correct
688598.SHG KBC Corporation Ltd 20240808 0 17.29 17.63 16.73 16.77 5920312 16.77 down down correct
688599.SHG Trina Solar Co. Ltd 20240808 0 17.47 18 17.35 17.36 22377464 17.36 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20240808 0 12.61 12.88 12.5 12.73 524847 12.73 up up correct
900901.SHG INESA Intelligent Tech Inc 20240808 0 0.481 0.485 0.464 0.473 1013513 0.473 down down correct
900902.SHG Shanghai Shibei Hi 20240808 0 0.123 0.127 0.122 0.123 1188110 0.123
900903.SHG Dazhong Transportation (Group) Co. Ltd 20240808 0 0.181 0.184 0.179 0.181 2935400 0.1742

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.